1522765973.523011000	0	1392	1
1522765973.581067000	0.0580561	1392	0
1522765973.587555000	0.064544	1392	1
1522765973.588175000	0.0651641	1381	1
1522765973.626851000	0.10384	1392	0
1522765973.626855000	0.103844	73	0
1522765973.627559000	0.104548	83	1
1522765973.627639000	0.104628	80	1
1522765973.659577000	0.136566	294	0
1522765973.684005000	0.160994	77	1
1522765974.547915000	1.0249	1363	1
1522765974.628651000	1.10564	75	0
1522765974.793273000	1.27026	569	0
1522765974.793385000	1.27037	307	0
1522765974.793625000	1.27061	83	1
1522765975.036560000	1.51355	477	1
1522765975.147014000	1.624	72	0
1522765975.284617000	1.76161	342	0
1522765975.309110000	1.7861	80	1
1522765975.375238000	1.85223	912	1
1522765975.475298000	1.95229	72	0
1522765975.545487000	2.02248	300	0
1522765975.545618000	2.02261	60	0
1522765975.545811000	2.0228	83	1
1522765977.102651000	3.57964	1392	1
1522765977.102691000	3.57968	150	1
1522765977.125550000	3.60254	75	0
1522765977.291947000	3.76894	391	0
1522765977.309044000	3.78603	80	1
1522765977.384095000	3.86108	1330	1
1522765977.384148000	3.86114	130	1
1522765977.401808000	3.8788	75	0
1522765977.638349000	4.11534	1392	0
1522765977.638462000	4.11545	519	0
1522765977.638464000	4.11545	60	0
1522765977.638744000	4.11573	83	1
1522765977.663080000	4.14007	77	1
1522765977.763398000	4.24039	1392	1
1522765977.763471000	4.24046	916	1
1522765977.764101000	4.24109	1392	1
1522765977.764133000	4.24112	1392	1
1522765977.764174000	4.24116	1392	1
1522765977.764227000	4.24122	1392	1
1522765977.764275000	4.24126	1392	1
1522765977.764309000	4.2413	1392	1
1522765977.764348000	4.24134	1392	1
1522765977.764390000	4.24138	1392	1
1522765977.764441000	4.24143	1392	1
1522765977.764481000	4.24147	1392	1
1522765977.765981000	4.24297	1392	1
1522765977.766008000	4.243	1392	1
1522765977.766060000	4.24305	1392	1
1522765977.767975000	4.24496	1392	1
1522765977.768013000	4.245	1392	1
1522765977.768047000	4.24504	1392	1
1522765977.768086000	4.24507	1392	1
1522765977.769992000	4.24698	1392	1
1522765977.770042000	4.24703	1392	1
1522765977.770096000	4.24709	1392	1
1522765977.772001000	4.24899	1392	1
1522765977.772034000	4.24902	1392	1
1522765977.772082000	4.24907	1392	1
1522765977.774364000	4.25135	1392	1
1522765977.774402000	4.25139	1392	1
1522765977.774445000	4.25143	1392	1
1522765977.776002000	4.25299	1392	1
1522765977.776061000	4.25305	1392	1
1522765977.776103000	4.25309	1392	1
1522765977.777994000	4.25498	1392	1
1522765977.778026000	4.25502	1392	1
1522765977.778066000	4.25505	1392	1
1522765977.778116000	4.25511	1392	1
1522765977.782051000	4.25904	81	0
1522765977.782215000	4.2592	1392	1
1522765977.782259000	4.25925	1392	1
1522765977.782760000	4.25975	75	0
1522765977.782832000	4.25982	75	0
1522765977.783979000	4.26097	1392	1
1522765977.784027000	4.26102	1392	1
1522765977.784053000	4.26104	1392	1
1522765977.784104000	4.26109	1392	1
1522765977.784129000	4.26112	1392	1
1522765977.784253000	4.26124	72	0
1522765977.785974000	4.26296	1392	1
1522765977.786002000	4.26299	1392	1
1522765977.786052000	4.26304	1392	1
1522765977.786077000	4.26307	1392	1
1522765977.786120000	4.26311	1392	1
1522765977.786154000	4.26314	1392	1
1522765977.787898000	4.26489	75	0
1522765977.787969000	4.26496	75	0
1522765977.787971000	4.26496	75	0
1522765977.787985000	4.26497	1392	1
1522765977.788013000	4.265	1392	1
1522765977.788056000	4.26504	1392	1
1522765977.788082000	4.26507	1392	1
1522765977.788119000	4.26511	1392	1
1522765977.788152000	4.26514	1392	1
1522765977.788762000	4.26575	72	0
1522765977.789899000	4.26689	75	0
1522765977.789982000	4.26697	1392	1
1522765977.790021000	4.26701	1392	1
1522765977.790055000	4.26704	1392	1
1522765977.790093000	4.26708	1392	1
1522765977.790141000	4.26713	1392	1
1522765977.790186000	4.26717	1392	1
1522765977.790212000	4.2672	1392	1
1522765977.790262000	4.26725	1392	1
1522765977.790287000	4.26728	1392	1
1522765977.790330000	4.26732	1392	1
1522765977.791978000	4.26897	1392	1
1522765977.792008000	4.269	1392	1
1522765977.792057000	4.26905	1392	1
1522765977.792083000	4.26907	1392	1
1522765977.792132000	4.26912	1392	1
1522765977.792157000	4.26915	1392	1
1522765977.792208000	4.2692	1392	1
1522765977.792233000	4.26922	1392	1
1522765977.792276000	4.26926	1392	1
1522765977.793490000	4.27048	75	0
1522765977.793582000	4.27057	1392	1
1522765977.793608000	4.2706	1392	1
1522765977.793645000	4.27063	1392	1
1522765977.793678000	4.27067	1392	1
1522765977.793715000	4.2707	1392	1
1522765977.794585000	4.27157	75	0
1522765977.794727000	4.27172	1392	1
1522765977.794769000	4.27176	1392	1
1522765977.794825000	4.27181	1392	1
1522765977.794851000	4.27184	1392	1
1522765977.794900000	4.27189	1392	1
1522765977.794940000	4.27193	1392	1
1522765977.794973000	4.27196	1392	1
1522765977.795012000	4.272	1392	1
1522765977.795059000	4.27205	1392	1
1522765977.795099000	4.27209	1392	1
1522765977.795133000	4.27212	1392	1
1522765977.795175000	4.27216	1392	1
1522765977.797050000	4.27404	1392	1
1522765977.797096000	4.27409	1392	1
1522765977.797138000	4.27413	1392	1
1522765977.797185000	4.27417	1392	1
1522765977.797225000	4.27421	1392	1
1522765977.797289000	4.27428	1392	1
1522765977.797317000	4.27431	1392	1
1522765977.797367000	4.27436	1392	1
1522765977.797395000	4.27438	1392	1
1522765977.797446000	4.27444	1392	1
1522765977.799497000	4.27649	75	0
1522765977.799735000	4.27672	1392	1
1522765977.799779000	4.27677	214	1
1522765977.799808000	4.2768	70	1
1522765977.802251000	4.27924	72	0
1522765977.804540000	4.28153	72	0
1522765977.809627000	4.28662	72	0
1522765977.813616000	4.29061	72	0
1522765977.815333000	4.29232	72	0
1522765977.819912000	4.2969	72	0
1522765977.824893000	4.30188	72	0
1522765977.829151000	4.30614	75	0
1522765977.829219000	4.30621	69	0
1522765977.830807000	4.3078	69	0
1522765977.830900000	4.30789	1392	1
1522765977.830935000	4.30792	1392	1
1522765977.830974000	4.30796	1392	1
1522765977.831023000	4.30801	1392	1
1522765977.831064000	4.30805	1392	1
1522765977.831121000	4.30811	1392	1
1522765977.831160000	4.30815	1392	1
1522765977.831215000	4.3082	1392	1
1522765977.832230000	4.30922	72	0
1522765977.836211000	4.3132	1392	1
1522765977.836251000	4.31324	1392	1
1522765977.836282000	4.31327	1392	1
1522765977.836321000	4.31331	1392	1
1522765977.836358000	4.31335	1392	1
1522765977.836403000	4.31339	1392	1
1522765977.836437000	4.31343	1392	1
1522765977.836475000	4.31346	1392	1
1522765977.836523000	4.31351	1392	1
1522765977.836569000	4.31356	1392	1
1522765977.836600000	4.31359	1392	1
1522765977.836641000	4.31363	1392	1
1522765977.836671000	4.31366	1392	1
1522765977.836726000	4.31371	1392	1
1522765977.836771000	4.31376	1392	1
1522765977.836798000	4.31379	1392	1
1522765977.836838000	4.31383	1392	1
1522765977.836863000	4.31385	1392	1
1522765977.836917000	4.31391	1392	1
1522765977.836950000	4.31394	1392	1
1522765977.836988000	4.31398	1392	1
1522765977.837037000	4.31403	1392	1
1522765977.837063000	4.31405	1392	1
1522765977.837103000	4.31409	1392	1
1522765977.837133000	4.31412	1392	1
1522765977.837186000	4.31418	1392	1
1522765977.837211000	4.3142	1392	1
1522765977.837261000	4.31425	1392	1
1522765977.837286000	4.31428	1392	1
1522765977.837326000	4.31432	1392	1
1522765977.837351000	4.31434	1392	1
1522765977.837408000	4.3144	1392	1
1522765977.837433000	4.31442	1392	1
1522765977.837468000	4.31446	1392	1
1522765977.839197000	4.31619	1392	1
1522765977.839235000	4.31622	1392	1
1522765977.841763000	4.31875	75	0
1522765977.841880000	4.31887	1392	1
1522765977.841907000	4.3189	1392	1
1522765977.841958000	4.31895	1392	1
1522765977.841984000	4.31897	1392	1
1522765977.842033000	4.31902	1392	1
1522765977.842057000	4.31905	825	1
1522765977.842091000	4.31908	70	1
1522765977.844045000	4.32103	75	0
1522765977.846936000	4.32393	72	0
1522765977.851226000	4.32822	72	0
1522765977.856367000	4.33336	75	0
1522765977.859354000	4.33634	72	0
1522765977.861579000	4.33857	72	0
1522765977.865285000	4.34227	72	0
1522765977.867289000	4.34428	72	0
1522765977.871969000	4.34896	72	0
1522765977.873964000	4.35095	69	0
1522765977.874092000	4.35108	1392	1
1522765977.874148000	4.35114	1392	1
1522765977.874187000	4.35118	1392	1
1522765977.874220000	4.35121	1392	1
1522765977.874260000	4.35125	1392	1
1522765977.878212000	4.3552	75	0
1522765977.879443000	4.35643	1392	1
1522765977.879485000	4.35647	1392	1
1522765977.879531000	4.35652	1392	1
1522765977.879569000	4.35656	1392	1
1522765977.879618000	4.35661	1392	1
1522765977.879663000	4.35665	1392	1
1522765977.879710000	4.3567	1392	1
1522765977.879737000	4.35673	1392	1
1522765977.879785000	4.35677	1392	1
1522765977.879826000	4.35682	1392	1
1522765977.879882000	4.35687	1392	1
1522765977.879923000	4.35691	1392	1
1522765977.879956000	4.35695	1392	1
1522765977.879987000	4.35698	1392	1
1522765977.880036000	4.35703	1392	1
1522765977.880074000	4.35706	1392	1
1522765977.880108000	4.3571	1392	1
1522765977.880146000	4.35714	72	0
1522765977.880147000	4.35714	1392	1
1522765977.880173000	4.35716	1392	1
1522765977.880198000	4.35719	1392	1
1522765977.880241000	4.35723	1392	1
1522765977.880282000	4.35727	1392	1
1522765977.880315000	4.3573	1392	1
1522765977.880354000	4.35734	1392	1
1522765977.880397000	4.35739	1392	1
1522765977.880431000	4.35742	1392	1
1522765977.880469000	4.35746	1392	1
1522765977.880509000	4.3575	1392	1
1522765977.880563000	4.35755	1392	1
1522765977.880609000	4.3576	1392	1
1522765977.880649000	4.35764	1392	1
1522765977.880703000	4.35769	1392	1
1522765977.880728000	4.35772	1392	1
1522765977.880771000	4.35776	1392	1
1522765977.880804000	4.35779	1392	1
1522765977.880840000	4.35783	1392	1
1522765977.880888000	4.35788	1392	1
1522765977.880914000	4.3579	1392	1
1522765977.880965000	4.35795	1392	1
1522765977.880991000	4.35798	1392	1
1522765977.881042000	4.35803	1392	1
1522765977.881068000	4.35806	1392	1
1522765977.881118000	4.35811	1392	1
1522765977.881156000	4.35814	1392	1
1522765977.881261000	4.35825	1392	1
1522765977.881301000	4.35829	1392	1
1522765977.881335000	4.35832	1392	1
1522765977.881373000	4.35836	1392	1
1522765977.888740000	4.36573	75	0
1522765977.889021000	4.36601	1392	1
1522765977.889055000	4.36604	1392	1
1522765977.889103000	4.36609	1392	1
1522765977.889134000	4.36612	1392	1
1522765977.889172000	4.36616	1392	1
1522765977.889205000	4.36619	1392	1
1522765977.894578000	4.37157	75	0
1522765977.894787000	4.37178	1392	1
1522765977.894812000	4.3718	1392	1
1522765977.894868000	4.37186	1392	1
1522765977.894894000	4.37188	1392	1
1522765977.894934000	4.37192	1392	1
1522765977.895048000	4.37204	1392	1
1522765977.899938000	4.37693	75	0
1522765977.901008000	4.378	1392	1
1522765977.901055000	4.37804	1392	1
1522765977.901109000	4.3781	1392	1
1522765977.901136000	4.37812	1392	1
1522765977.901185000	4.37817	1392	1
1522765977.903018000	4.38001	1392	1
1522765977.903085000	4.38007	1392	1
1522765977.905404000	4.38239	81	0
1522765977.905625000	4.38261	1392	1
1522765977.905664000	4.38265	1392	1
1522765977.905705000	4.38269	1392	1
1522765977.905741000	4.38273	293	1
1522765977.905769000	4.38276	70	1
1522765977.912563000	4.38955	75	0
1522765977.918550000	4.39554	81	0
1522765977.928572000	4.40556	69	0
1522765977.930051000	4.40704	72	0
1522765977.932750000	4.40974	72	0
1522765977.933140000	4.41013	1392	1
1522765977.934829000	4.41182	72	0
1522765977.936456000	4.41344	1392	1
1522765977.939235000	4.41622	75	0
1522765977.943413000	4.4204	75	0
1522765977.949447000	4.42644	78	0
1522765977.955212000	4.4322	78	0
1522765977.960792000	4.43778	81	0
1522765977.966921000	4.44391	81	0
1522765977.973859000	4.45085	75	0
1522765977.979185000	4.45617	92	0
1522765977.979985000	4.45697	80	0
1522765977.980110000	4.4571	1392	1
1522765977.980149000	4.45714	1392	1
1522765977.981981000	4.45897	1392	1
1522765977.982026000	4.45902	1392	1
1522765977.982083000	4.45907	1392	1
1522765977.984035000	4.46102	1392	1
1522765977.984076000	4.46107	1392	1
1522765977.985747000	4.46274	79	0
1522765977.985845000	4.46283	81	0
1522765977.985936000	4.46292	1392	1
1522765977.985993000	4.46298	1392	1
1522765977.986025000	4.46301	1392	1
1522765977.986907000	4.4639	78	0
1522765977.987657000	4.46465	1392	1
1522765977.989013000	4.466	1392	1
1522765977.989079000	4.46607	1392	1
1522765977.989122000	4.46611	1392	1
1522765977.991090000	4.46808	1392	1
1522765977.991127000	4.46812	825	1
1522765977.992295000	4.46928	78	0
1522765977.992390000	4.46938	80	0
1522765977.993020000	4.47001	80	0
1522765977.999051000	4.47604	80	0
1522765977.999054000	4.47604	80	0
1522765977.999262000	4.47625	1392	1
1522765978.004045000	4.48103	145	1
1522765978.009804000	4.48679	89	0
1522765978.015059000	4.49205	86	0
1522765978.022887000	4.49988	86	0
1522765978.026883000	4.50387	91	0
1522765978.027103000	4.50409	1392	1
1522765978.027163000	4.50415	1392	1
1522765978.027827000	4.50482	84	0
1522765978.029034000	4.50602	1392	1
1522765978.029095000	4.50608	1392	1
1522765978.031010000	4.508	1392	1
1522765978.031068000	4.50806	1392	1
1522765978.031111000	4.5081	1392	1
1522765978.032894000	4.50988	84	0
1522765978.032985000	4.50997	84	0
1522765978.033114000	4.5101	1392	1
1522765978.033159000	4.51015	1392	1
1522765978.033629000	4.51062	84	0
1522765978.033712000	4.5107	86	0
1522765978.034647000	4.51164	1392	1
1522765978.036014000	4.513	1392	1
1522765978.036073000	4.51306	1392	1
1522765978.038005000	4.51499	1392	1
1522765978.038043000	4.51503	1392	1
1522765978.038090000	4.51508	1392	1
1522765978.038218000	4.51521	89	0
1522765978.039211000	4.5162	100	0
1522765978.039298000	4.51629	1392	1
1522765978.040987000	4.51798	1392	1
1522765978.041038000	4.51803	1392	1
1522765978.042985000	4.51997	1392	1
1522765978.043017000	4.52001	1392	1
1522765978.044404000	4.52139	91	0
1522765978.044490000	4.52148	88	0
1522765978.044603000	4.52159	1392	1
1522765978.045998000	4.52299	1392	1
1522765978.046051000	4.52304	1392	1
1522765978.046162000	4.52315	95	0
1522765978.048021000	4.52501	1392	1
1522765978.048061000	4.52505	1392	1
1522765978.048108000	4.5251	1392	1
1522765978.049888000	4.52688	97	0
1522765978.050080000	4.52707	1392	1
1522765978.050117000	4.52711	1375	1
1522765978.051966000	4.52895	94	0
1522765978.052049000	4.52904	1392	1
1522765978.052112000	4.5291	1392	1
1522765978.054519000	4.53151	1392	1
1522765978.054601000	4.53159	1392	1
1522765978.056026000	4.53302	1392	1
1522765978.056088000	4.53308	1392	1
1522765978.056502000	4.53349	94	0
1522765978.057471000	4.53446	94	0
1522765978.057803000	4.53479	1392	1
1522765978.057842000	4.53483	1392	1
1522765978.059040000	4.53603	1392	1
1522765978.059113000	4.5361	1392	1
1522765978.061018000	4.53801	1392	1
1522765978.061069000	4.53806	293	1
1522765978.064031000	4.54102	130	1
1522765978.066943000	4.54393	107	0
1522765978.072641000	4.54963	101	0
1522765978.079352000	4.55634	101	0
1522765978.085549000	4.56254	98	0
1522765978.085661000	4.56265	124	0
1522765978.085851000	4.56284	1392	1
1522765978.085909000	4.5629	1392	1
1522765978.087464000	4.56445	1392	1
1522765978.087532000	4.56452	1392	1
1522765978.087575000	4.56456	1392	1
1522765978.089045000	4.56603	1392	1
1522765978.089091000	4.56608	1392	1
1522765978.089133000	4.56612	1392	1
1522765978.091014000	4.568	108	0
1522765978.091051000	4.56804	1392	1
1522765978.091088000	4.56808	1392	1
1522765978.091120000	4.56811	1392	1
1522765978.093031000	4.57002	1392	1
1522765978.093099000	4.57009	1392	1
1522765978.093139000	4.57013	1392	1
1522765978.095025000	4.57201	1392	1
1522765978.095092000	4.57208	1392	1
1522765978.095133000	4.57212	1392	1
1522765978.097034000	4.57402	1392	1
1522765978.097079000	4.57407	1392	1
1522765978.097124000	4.57411	1392	1
1522765978.097845000	4.57483	99	0
1522765978.098026000	4.57502	1392	1
1522765978.100143000	4.57713	1392	1
1522765978.100214000	4.5772	1392	1
1522765978.100256000	4.57724	1392	1
1522765978.102010000	4.579	1392	1
1522765978.102046000	4.57904	1392	1
1522765978.102084000	4.57907	1392	1
1522765978.102132000	4.57912	1392	1
1522765978.102575000	4.57956	102	0
1522765978.104011000	4.581	1392	1
1522765978.104061000	4.58105	1392	1
1522765978.104118000	4.58111	1392	1
1522765978.106022000	4.58301	1392	1
1522765978.106062000	4.58305	1392	1
1522765978.106103000	4.58309	1392	1
1522765978.108109000	4.5851	1392	1
1522765978.108153000	4.58514	1392	1
1522765978.108195000	4.58518	1392	1
1522765978.110011000	4.587	96	0
1522765978.110123000	4.58711	1392	1
1522765978.110166000	4.58716	1392	1
1522765978.110211000	4.5872	1392	1
1522765978.110255000	4.58724	1392	1
1522765978.111999000	4.58899	1392	1
1522765978.112040000	4.58903	1392	1
1522765978.112097000	4.58909	1392	1
1522765978.113987000	4.59098	1392	1
1522765978.114025000	4.59101	1392	1
1522765978.114058000	4.59105	1392	1
1522765978.114097000	4.59109	1392	1
1522765978.115994000	4.59298	1392	1
1522765978.116022000	4.59301	1392	1
1522765978.116070000	4.59306	1392	1
1522765978.116185000	4.59317	102	0
1522765978.118023000	4.59501	1392	1
1522765978.118073000	4.59506	1392	1
1522765978.118129000	4.59512	1392	1
1522765978.118155000	4.59514	1392	1
1522765978.120019000	4.59701	1392	1
1522765978.120069000	4.59706	1392	1
1522765978.120122000	4.59711	663	1
1522765978.120612000	4.5976	1392	1
1522765978.121832000	4.59882	105	0
1522765978.122003000	4.59899	1392	1
1522765978.122032000	4.59902	1392	1
1522765978.122079000	4.59907	1392	1
1522765978.124004000	4.60099	1392	1
1522765978.124046000	4.60104	1392	1
1522765978.124104000	4.60109	1392	1
1522765978.124141000	4.60113	1392	1
1522765978.125989000	4.60298	1392	1
1522765978.126027000	4.60302	1392	1
1522765978.126062000	4.60305	1392	1
1522765978.126101000	4.60309	1392	1
1522765978.127999000	4.60499	1392	1
1522765978.128029000	4.60502	1392	1
1522765978.128076000	4.60507	1392	1
1522765978.128881000	4.60587	93	0
1522765978.129001000	4.60599	1392	1
1522765978.129031000	4.60602	1392	1
1522765978.130988000	4.60798	1392	1
1522765978.131028000	4.60802	1392	1
1522765978.131079000	4.60807	334	1
1522765978.131106000	4.60809	70	1
1522765978.135001000	4.61199	102	0
1522765978.140496000	4.61749	102	0
1522765978.145412000	4.6224	102	0
1522765978.151079000	4.62807	99	0
1522765978.155756000	4.63275	97	0
1522765978.156595000	4.63358	69	0
1522765978.156715000	4.6337	1392	1
1522765978.156754000	4.63374	1392	1
1522765978.157996000	4.63498	1392	1
1522765978.158036000	4.63503	1392	1
1522765978.158071000	4.63506	1392	1
1522765978.158115000	4.6351	1392	1
1522765978.160065000	4.63705	1392	1
1522765978.160109000	4.6371	1392	1
1522765978.160143000	4.63713	1392	1
1522765978.160183000	4.63717	1392	1
1522765978.161488000	4.63848	94	0
1522765978.161609000	4.6386	1392	1
1522765978.161636000	4.63863	1392	1
1522765978.162996000	4.63999	1392	1
1522765978.163038000	4.64003	1392	1
1522765978.163095000	4.64008	1392	1
1522765978.163120000	4.64011	1392	1
1522765978.165000000	4.64199	1392	1
1522765978.165042000	4.64203	1392	1
1522765978.165095000	4.64208	1392	1
1522765978.167018000	4.64401	1392	1
1522765978.167055000	4.64404	1392	1
1522765978.167101000	4.64409	1392	1
1522765978.167141000	4.64413	1392	1
1522765978.169052000	4.64604	1392	1
1522765978.169095000	4.64608	1392	1
1522765978.169142000	4.64613	1392	1
1522765978.169188000	4.64618	1392	1
1522765978.170001000	4.64699	91	0
1522765978.170168000	4.64716	1392	1
1522765978.170211000	4.6472	1392	1
1522765978.172024000	4.64901	1392	1
1522765978.172060000	4.64905	1392	1
1522765978.172108000	4.6491	1392	1
1522765978.172147000	4.64914	1392	1
1522765978.174031000	4.65102	1392	1
1522765978.174085000	4.65107	1392	1
1522765978.174142000	4.65113	1392	1
1522765978.174168000	4.65116	1392	1
1522765978.175281000	4.65227	91	0
1522765978.175829000	4.65282	1392	1
1522765978.175878000	4.65287	1392	1
1522765978.177059000	4.65405	1392	1
1522765978.177102000	4.65409	1392	1
1522765978.177136000	4.65412	1392	1
1522765978.179007000	4.656	1392	1
1522765978.179047000	4.65604	1392	1
1522765978.179104000	4.65609	1392	1
1522765978.179132000	4.65612	1392	1
1522765978.180665000	4.65765	91	0
1522765978.180808000	4.6578	1392	1
1522765978.180835000	4.65782	1392	1
1522765978.181996000	4.65899	1392	1
1522765978.182024000	4.65901	894	1
1522765978.182064000	4.65905	70	1
1522765978.186585000	4.66357	91	0
1522765978.191759000	4.66875	92	0
1522765978.196682000	4.67367	89	0
1522765978.201548000	4.67854	102	0
1522765978.201962000	4.67895	1392	1
1522765978.202109000	4.6791	1392	1
1522765978.202138000	4.67913	1392	1
1522765978.204020000	4.68101	1392	1
1522765978.204055000	4.68104	1392	1
1522765978.204104000	4.68109	1392	1
1522765978.204142000	4.68113	1392	1
1522765978.206005000	4.68299	1392	1
1522765978.206036000	4.68303	1392	1
1522765978.206083000	4.68307	1392	1
1522765978.206122000	4.68311	1392	1
1522765978.207999000	4.68499	1392	1
1522765978.208027000	4.68502	1392	1
1522765978.208069000	4.68506	1392	1
1522765978.209269000	4.68626	92	0
1522765978.209459000	4.68645	1392	1
1522765978.209489000	4.68648	1392	1
1522765978.211015000	4.688	1392	1
1522765978.211070000	4.68806	1392	1
1522765978.211110000	4.6881	1392	1
1522765978.211166000	4.68815	1392	1
1522765978.213021000	4.69001	1392	1
1522765978.213058000	4.69005	1392	1
1522765978.213100000	4.69009	1392	1
1522765978.215130000	4.69212	1392	1
1522765978.215207000	4.6922	1392	1
1522765978.215250000	4.69224	1392	1
1522765978.215308000	4.6923	1392	1
1522765978.216418000	4.69341	89	0
1522765978.216630000	4.69362	1392	1
1522765978.216675000	4.69366	1392	1
1522765978.218025000	4.69501	1392	1
1522765978.218074000	4.69506	1392	1
1522765978.218131000	4.69512	1392	1
1522765978.220053000	4.69704	1392	1
1522765978.220120000	4.69711	1392	1
1522765978.220160000	4.69715	1392	1
1522765978.221865000	4.69885	89	0
1522765978.222056000	4.69904	1392	1
1522765978.222102000	4.69909	1392	1
1522765978.224007000	4.701	1392	1
1522765978.227701000	4.70469	89	0
1522765978.227863000	4.70485	1392	1
1522765978.227899000	4.70489	1392	1
1522765978.227939000	4.70493	1392	1
1522765978.233549000	4.71054	89	0
1522765978.234086000	4.71108	1392	1
1522765978.234136000	4.71113	1392	1
1522765978.236016000	4.71301	1392	1
1522765978.236061000	4.71305	1392	1
1522765978.239523000	4.71651	89	0
1522765978.239706000	4.7167	1392	1
1522765978.239740000	4.71673	1392	1
1522765978.241006000	4.71799	1392	1
1522765978.246773000	4.72376	92	0
1522765978.246972000	4.72396	1392	1
1522765978.247029000	4.72402	1392	1
1522765978.247205000	4.72419	1392	1
1522765978.249026000	4.72602	1392	1
1522765978.252009000	4.729	89	0
1522765978.252846000	4.72984	1392	1
1522765978.252881000	4.72987	1392	1
1522765978.252920000	4.72991	1392	1
1522765978.258905000	4.73589	95	0
1522765978.259129000	4.73612	1392	1
1522765978.259168000	4.73616	1392	1
1522765978.261017000	4.73801	1392	1
1522765978.261050000	4.73804	1392	1
1522765978.261098000	4.73809	1392	1
1522765978.263758000	4.74075	87	0
1522765978.263949000	4.74094	1392	1
1522765978.264003000	4.74099	1392	1
1522765978.264043000	4.74103	1392	1
1522765978.265415000	4.7424	86	0
1522765978.265519000	4.74251	1392	1
1522765978.265825000	4.74281	85	0
1522765978.267016000	4.744	1392	1
1522765978.267071000	4.74406	1392	1
1522765978.271161000	4.74815	85	0
1522765978.271358000	4.74835	1392	1
1522765978.273367000	4.75036	87	0
1522765978.273519000	4.75051	1392	1
1522765978.274386000	4.75137	92	0
1522765978.274455000	4.75144	79	0
1522765978.274517000	4.75151	1392	1
1522765978.277551000	4.75454	82	0
1522765978.277692000	4.75468	1392	1
1522765978.284106000	4.7611	85	0
1522765978.284338000	4.76133	1392	1
1522765978.284378000	4.76137	1392	1
1522765978.286044000	4.76303	1392	1
1522765978.289909000	4.7669	79	0
1522765978.290143000	4.76713	1392	1
1522765978.295054000	4.77204	102	0
1522765978.295648000	4.77264	1392	1
1522765978.295706000	4.7727	1392	1
1522765978.297038000	4.77403	1392	1
1522765978.299820000	4.77681	88	0
1522765978.301438000	4.77843	1392	1
1522765978.301496000	4.77849	1392	1
1522765978.303011000	4.78	1392	1
1522765978.303065000	4.78005	1392	1
1522765978.306227000	4.78322	85	0
1522765978.306437000	4.78343	1392	1
1522765978.306475000	4.78346	1392	1
1522765978.308747000	4.78574	87	0
1522765978.308857000	4.78585	1392	1
1522765978.308911000	4.7859	1392	1
1522765978.310004000	4.78699	1392	1
1522765978.312631000	4.78962	81	0
1522765978.314293000	4.79128	83	0
1522765978.314369000	4.79136	85	0
1522765978.314448000	4.79144	1392	1
1522765978.314508000	4.7915	1392	1
1522765978.316007000	4.793	1392	1
1522765978.316040000	4.79303	1392	1
1522765978.318030000	4.79502	1375	1
1522765978.318776000	4.79576	87	0
1522765978.318864000	4.79585	89	0
1522765978.318992000	4.79598	1392	1
1522765978.319030000	4.79602	1392	1
1522765978.320576000	4.79756	91	0
1522765978.320690000	4.79768	1392	1
1522765978.323017000	4.80001	1392	1
1522765978.323054000	4.80004	1392	1
1522765978.325007000	4.802	1392	1
1522765978.325061000	4.80205	1392	1
1522765978.325526000	4.80252	98	0
1522765978.325607000	4.8026	98	0
1522765978.325989000	4.80298	95	0
1522765978.326086000	4.80308	1392	1
1522765978.328021000	4.80501	1392	1
1522765978.328081000	4.80507	1392	1
1522765978.330016000	4.807	1392	1
1522765978.330053000	4.80704	1392	1
1522765978.332626000	4.80962	1392	1
1522765978.332687000	4.80968	1375	1
1522765978.332729000	4.80972	1392	1
1522765978.334024000	4.81101	894	1
1522765978.334094000	4.81108	1392	1
1522765978.335877000	4.81287	101	0
1522765978.336065000	4.81305	1392	1
1522765978.336119000	4.81311	1392	1
1522765978.338103000	4.81509	1392	1
1522765978.338147000	4.81514	1392	1
1522765978.340013000	4.817	1392	1
1522765978.340055000	4.81704	1392	1
1522765978.341905000	4.81889	104	0
1522765978.342041000	4.81903	1392	1
1522765978.342316000	4.8193	1392	1
1522765978.344050000	4.82104	1392	1
1522765978.344111000	4.8211	1392	1
1522765978.346037000	4.82303	1392	1
1522765978.348837000	4.82583	104	0
1522765978.349024000	4.82601	1392	1
1522765978.349054000	4.82604	1392	1
1522765978.350794000	4.82778	100	0
1522765978.350866000	4.82786	97	0
1522765978.350898000	4.82789	1392	1
1522765978.351275000	4.82826	99	0
1522765978.351374000	4.82836	1392	1
1522765978.353011000	4.83	1392	1
1522765978.353053000	4.83004	1392	1
1522765978.355014000	4.832	1392	1
1522765978.355046000	4.83204	1392	1
1522765978.356605000	4.83359	106	0
1522765978.356716000	4.8337	1392	1
1522765978.357020000	4.83401	119	0
1522765978.357124000	4.83411	1392	1
1522765978.359005000	4.83599	1392	1
1522765978.359666000	4.83666	107	0
1522765978.361006000	4.838	1392	1
1522765978.361041000	4.83803	1392	1
1522765978.361999000	4.83899	85	1
1522765978.362149000	4.83914	107	0
1522765978.362238000	4.83923	1392	1
1522765978.364011000	4.841	1392	1
1522765978.364045000	4.84103	1392	1
1522765978.366038000	4.84303	1392	1
1522765978.366101000	4.84309	1392	1
1522765978.366268000	4.84326	110	0
1522765978.368030000	4.84502	1392	1
1522765978.368093000	4.84508	1392	1
1522765978.368742000	4.84573	112	0
1522765978.370018000	4.84701	1392	1
1522765978.370066000	4.84705	1392	1
1522765978.371396000	4.84839	109	0
1522765978.371531000	4.84852	1392	1
1522765978.373014000	4.85	1392	1
1522765978.373060000	4.85005	1392	1
1522765978.374808000	4.8518	112	0
1522765978.374968000	4.85196	1392	1
1522765978.375008000	4.852	1392	1
1522765978.377021000	4.85401	1392	1
1522765978.377053000	4.85404	1392	1
1522765978.379032000	4.85602	1392	1
1522765978.379079000	4.85607	1392	1
1522765978.381036000	4.85803	1392	1
1522765978.381085000	4.85807	1392	1
1522765978.383206000	4.86019	115	0
1522765978.383288000	4.86028	1392	1
1522765978.383342000	4.86033	1392	1
1522765978.385033000	4.86202	1392	1
1522765978.385070000	4.86206	1392	1
1522765978.387034000	4.86402	1392	1
1522765978.388261000	4.86525	121	0
1522765978.388442000	4.86543	1392	1
1522765978.390016000	4.86701	1392	1
1522765978.390046000	4.86703	1392	1
1522765978.392020000	4.86901	1392	1
1522765978.392055000	4.86904	1392	1
1522765978.397109000	4.8741	118	0
1522765978.397365000	4.87435	1392	1
1522765978.399020000	4.87601	1392	1
1522765978.399057000	4.87605	1392	1
1522765978.399870000	4.87686	117	0
1522765978.400024000	4.87701	1392	1
1522765978.402054000	4.87904	1392	1
1522765978.402156000	4.87915	1392	1
1522765978.404048000	4.88104	1392	1
1522765978.405128000	4.88212	111	0
1522765978.405303000	4.88229	1392	1
1522765978.407030000	4.88402	116	0
1522765978.407192000	4.88418	1392	1
1522765978.409075000	4.88606	1392	1
1522765978.409134000	4.88612	1392	1
1522765978.411773000	4.88876	118	0
1522765978.412019000	4.88901	1392	1
1522765978.414051000	4.89104	1392	1
1522765978.414102000	4.89109	1392	1
1522765978.416555000	4.89354	115	0
1522765978.416764000	4.89375	1392	1
1522765978.418759000	4.89575	82	1
1522765978.424050000	4.90104	115	0
1522765978.424303000	4.90129	1392	1
1522765978.428354000	4.90534	121	0
1522765978.428597000	4.90559	1392	1
1522765978.430015000	4.907	1392	1
1522765978.430051000	4.90704	1392	1
1522765978.433962000	4.91095	119	0
1522765978.434142000	4.91113	1392	1
1522765978.436040000	4.91303	1392	1
1522765978.440546000	4.91754	122	0
1522765978.440745000	4.91773	1392	1
1522765978.442007000	4.919	1392	1
1522765978.442036000	4.91902	1392	1
1522765978.444018000	4.92101	1392	1
1522765978.444514000	4.9215	119	0
1522765978.444608000	4.9216	1392	1
1522765978.447019000	4.92401	1392	1
1522765978.451401000	4.92839	133	0
1522765978.451499000	4.92849	1392	1
1522765978.453026000	4.93002	1392	1
1522765978.453071000	4.93006	1033	1
1522765978.458366000	4.93535	125	0
1522765978.458500000	4.93549	1392	1
1522765978.460057000	4.93705	1392	1
1522765978.460099000	4.93709	1392	1
1522765978.462032000	4.93902	1392	1
1522765978.463623000	4.94061	119	0
1522765978.463779000	4.94077	1392	1
1522765978.465016000	4.942	1392	1
1522765978.465045000	4.94203	1392	1
1522765978.469025000	4.94601	119	0
1522765978.469222000	4.94621	1392	1
1522765978.470030000	4.94702	118	0
1522765978.470150000	4.94714	1392	1
1522765978.472016000	4.94901	1392	1
1522765978.472059000	4.94905	1392	1
1522765978.473596000	4.95059	117	0
1522765978.473705000	4.95069	1392	1
1522765978.474015000	4.951	124	0
1522765978.476011000	4.953	1392	1
1522765978.479400000	4.95639	124	0
1522765978.479477000	4.95647	121	0
1522765978.479513000	4.9565	1392	1
1522765978.481012000	4.958	1375	1
1522765978.481046000	4.95803	1392	1
1522765978.482008000	4.959	123	0
1522765978.482113000	4.9591	1392	1
1522765978.483833000	4.96082	125	0
1522765978.484434000	4.96142	125	0
1522765978.484529000	4.96152	1392	1
1522765978.488088000	4.96508	125	0
1522765978.488220000	4.96521	1392	1
1522765978.489086000	4.96607	127	0
1522765978.489175000	4.96616	1392	1
1522765978.490640000	4.96763	127	0
1522765978.490734000	4.96772	1392	1
1522765978.494184000	4.97117	132	0
1522765978.494303000	4.97129	1392	1
1522765978.496027000	4.97302	1392	1
1522765978.496182000	4.97317	129	0
1522765978.496297000	4.97329	1392	1
1522765978.498015000	4.975	1392	1
1522765978.500228000	4.97722	131	0
1522765978.500326000	4.97731	1392	1
1522765978.503100000	4.98009	133	0
1522765978.503296000	4.98028	1392	1
1522765978.505024000	4.98201	1392	1
1522765978.506243000	4.98323	138	0
1522765978.506314000	4.9833	154	0
1522765978.506334000	4.98332	1392	1
1522765978.508015000	4.985	1392	1
1522765978.508070000	4.98506	1392	1
1522765978.509424000	4.98641	137	0
1522765978.509512000	4.9865	1392	1
1522765978.510810000	4.9878	139	0
1522765978.510928000	4.98792	1392	1
1522765978.512075000	4.98906	146	0
1522765978.512164000	4.98915	1392	1
1522765978.514016000	4.991	1392	1
1522765978.514052000	4.99104	1392	1
1522765978.516035000	4.99302	1392	1
1522765978.516233000	4.99322	145	0
1522765978.518024000	4.99501	1392	1
1522765978.518087000	4.99508	1392	1
1522765978.518694000	4.99568	150	0
1522765978.520067000	4.99706	1372	1
1522765978.520135000	4.99712	1392	1
1522765978.522210000	4.9992	147	0
1522765978.522301000	4.99929	152	0
1522765978.522393000	4.99938	1392	1
1522765978.522541000	4.99953	151	0
1522765978.524053000	5.00104	1375	1
1522765978.524104000	5.00109	1392	1
1522765978.526053000	5.00304	1392	1
1522765978.527751000	5.00474	156	0
1522765978.528113000	5.0051	1392	1
1522765978.528154000	5.00514	1392	1
1522765978.529417000	5.00641	153	0
1522765978.529490000	5.00648	153	0
1522765978.529514000	5.0065	1392	1
1522765978.531347000	5.00834	1392	1
1522765978.531941000	5.00893	155	0
1522765978.532147000	5.00914	1392	1
1522765978.534023000	5.01101	1392	1
1522765978.534056000	5.01104	1392	1
1522765978.534801000	5.01179	157	0
1522765978.536039000	5.01303	1392	1
1522765978.538069000	5.01506	1392	1
1522765978.538137000	5.01513	1392	1
1522765978.538515000	5.0155	157	0
1522765978.540050000	5.01704	1392	1
1522765978.540092000	5.01708	1392	1
1522765978.541442000	5.01843	160	0
1522765978.541648000	5.01864	1392	1
1522765978.544131000	5.02112	1392	1
1522765978.544183000	5.02117	1392	1
1522765978.546099000	5.02309	325	1
1522765978.546118000	5.02311	160	0
1522765978.551536000	5.02853	163	0
1522765978.551897000	5.02889	162	0
1522765978.556025000	5.03301	159	0
1522765978.558877000	5.03587	163	0
1522765978.558880000	5.03587	69	0
1522765978.559151000	5.03614	1392	1
1522765978.559214000	5.0362	1392	1
1522765978.561437000	5.03843	156	0
1522765978.564065000	5.04105	100	1
1522765978.568909000	5.0459	156	0
1522765978.577045000	5.05403	171	0
1522765978.585035000	5.06202	159	0
1522765978.592305000	5.06929	162	0
1522765978.598085000	5.07507	158	0
1522765978.603189000	5.08018	149	0
1522765978.609701000	5.08669	149	0
1522765978.614169000	5.09116	143	0
1522765978.620041000	5.09703	146	0
1522765978.626048000	5.10304	140	0
1522765978.630830000	5.10782	144	0
1522765978.637139000	5.11413	154	0
1522765978.637573000	5.11456	1392	1
1522765978.637614000	5.1146	1392	1
1522765978.637655000	5.11464	1392	1
1522765978.637704000	5.11469	1392	1
1522765978.637753000	5.11474	1392	1
1522765978.637781000	5.11477	1392	1
1522765978.637832000	5.11482	1392	1
1522765978.637858000	5.11485	1392	1
1522765978.637909000	5.1149	1392	1
1522765978.637936000	5.11493	1392	1
1522765978.637986000	5.11497	1392	1
1522765978.638013000	5.115	1392	1
1522765978.638062000	5.11505	1392	1
1522765978.638089000	5.11508	1392	1
1522765978.638141000	5.11513	1392	1
1522765978.638166000	5.11515	1392	1
1522765978.638217000	5.11521	1392	1
1522765978.638243000	5.11523	1392	1
1522765978.638293000	5.11528	1392	1
1522765978.638320000	5.11531	1392	1
1522765978.638370000	5.11536	1392	1
1522765978.638395000	5.11538	1392	1
1522765978.638446000	5.11544	1392	1
1522765978.638472000	5.11546	1392	1
1522765978.638522000	5.11551	1392	1
1522765978.638548000	5.11554	1392	1
1522765978.638599000	5.11559	1392	1
1522765978.638625000	5.11561	1392	1
1522765978.638668000	5.11566	1392	1
1522765978.638721000	5.11571	1392	1
1522765978.638747000	5.11574	1392	1
1522765978.638798000	5.11579	1392	1
1522765978.638824000	5.11581	1392	1
1522765978.638875000	5.11586	1392	1
1522765978.638901000	5.11589	1392	1
1522765978.638945000	5.11593	1392	1
1522765978.638978000	5.11597	1392	1
1522765978.639016000	5.116	1392	1
1522765978.639065000	5.11605	1392	1
1522765978.639090000	5.11608	1291	1
1522765978.639794000	5.11678	1392	1
1522765978.639830000	5.11682	1392	1
1522765978.639869000	5.11686	1392	1
1522765978.639919000	5.11691	1392	1
1522765978.639965000	5.11695	1392	1
1522765978.639990000	5.11698	1392	1
1522765978.640042000	5.11703	1392	1
1522765978.640068000	5.11706	1392	1
1522765978.640112000	5.1171	1392	1
1522765978.640163000	5.11715	1392	1
1522765978.640201000	5.11719	1392	1
1522765978.640235000	5.11722	1392	1
1522765978.640274000	5.11726	1392	1
1522765978.640323000	5.11731	1392	1
1522765978.640349000	5.11734	1392	1
1522765978.640398000	5.11739	1392	1
1522765978.640443000	5.11743	1392	1
1522765978.640468000	5.11746	1392	1
1522765978.640512000	5.1175	1392	1
1522765978.640546000	5.11754	1392	1
1522765978.641659000	5.11865	134	0
1522765978.641803000	5.11879	1392	1
1522765978.641843000	5.11883	1392	1
1522765978.647180000	5.12417	138	0
1522765978.647314000	5.1243	1392	1
1522765978.647356000	5.12435	1392	1
1522765978.649032000	5.12602	1392	1
1522765978.649061000	5.12605	1392	1
1522765978.651043000	5.12803	1392	1
1522765978.652485000	5.12947	131	0
1522765978.652731000	5.12972	1392	1
1522765978.654036000	5.13103	1392	1
1522765978.654074000	5.13106	1392	1
1522765978.659466000	5.13646	128	0
1522765978.659646000	5.13664	1392	1
1522765978.660631000	5.13762	127	0
1522765978.660724000	5.13771	1392	1
1522765978.662030000	5.13902	1392	1
1522765978.664267000	5.14126	128	0
1522765978.664386000	5.14138	1392	1
1522765978.666024000	5.14301	1375	1
1522765978.666317000	5.14331	128	0
1522765978.666426000	5.14341	1392	1
1522765978.669032000	5.14602	1392	1
1522765978.674222000	5.15121	131	0
1522765978.674422000	5.15141	1392	1
1522765978.675931000	5.15292	127	0
1522765978.676012000	5.153	127	0
1522765978.676014000	5.153	129	0
1522765978.676038000	5.15303	1392	1
1522765978.676068000	5.15306	1392	1
1522765978.679062000	5.15605	1392	1
1522765978.679130000	5.15612	1392	1
1522765978.681717000	5.15871	131	0
1522765978.681870000	5.15886	1392	1
1522765978.698111000	5.1751	134	0
1522765978.698226000	5.17522	131	0
1522765978.698342000	5.17533	1392	1
1522765978.700417000	5.17741	1392	1
1522765978.703551000	5.18054	133	0
1522765978.703835000	5.18082	1392	1
1522765978.705056000	5.18204	1392	1
1522765978.705094000	5.18208	1392	1
1522765978.707053000	5.18404	1392	1
1522765978.709038000	5.18603	1392	1
1522765978.709082000	5.18607	1392	1
1522765978.709583000	5.18657	109	0
1522765978.711037000	5.18803	1392	1
1522765978.713043000	5.19003	1392	1
1522765978.713080000	5.19007	1392	1
1522765978.714137000	5.19113	106	0
1522765978.714279000	5.19127	1392	1
1522765978.716032000	5.19302	1392	1
1522765978.718055000	5.19504	1392	1
1522765978.719543000	5.19653	109	0
1522765978.719706000	5.1967	1392	1
1522765978.721100000	5.19809	1392	1
1522765978.721142000	5.19813	1392	1
1522765978.725940000	5.20293	109	0
1522765978.726113000	5.2031	1392	1
1522765978.728032000	5.20502	1392	1
1522765978.732623000	5.20961	123	0
1522765978.732746000	5.20973	1392	1
1522765978.734056000	5.21105	1392	1
1522765978.734102000	5.21109	1392	1
1522765978.739058000	5.21605	118	0
1522765978.739248000	5.21624	1392	1
1522765978.741027000	5.21802	1392	1
1522765978.741068000	5.21806	1392	1
1522765978.743071000	5.22006	1392	1
1522765978.743099000	5.22009	1392	1
1522765978.744702000	5.22169	106	0
1522765978.744820000	5.22181	1392	1
1522765978.746121000	5.22311	1392	1
1522765978.750086000	5.22708	109	0
1522765978.750288000	5.22728	1392	1
1522765978.752055000	5.22904	1392	1
1522765978.755107000	5.2321	109	0
1522765978.755326000	5.23232	1392	1
1522765978.757048000	5.23404	1392	1
1522765978.757111000	5.2341	1392	1
1522765978.760437000	5.23743	112	0
1522765978.760608000	5.2376	1392	1
1522765978.762046000	5.23904	1392	1
1522765978.762090000	5.23908	1392	1
1522765978.769995000	5.24698	115	0
1522765978.770281000	5.24727	1392	1
1522765978.772087000	5.24908	1392	1
1522765978.772132000	5.24912	1392	1
1522765978.774080000	5.25107	1392	1
1522765978.777357000	5.25435	112	0
1522765978.777667000	5.25466	1392	1
1522765978.779048000	5.25604	1392	1
1522765978.779103000	5.25609	1392	1
1522765978.781086000	5.25807	1392	1
1522765978.783533000	5.26052	109	0
1522765978.783802000	5.26079	1392	1
1522765978.784770000	5.26176	104	0
1522765978.784846000	5.26184	101	0
1522765978.784910000	5.2619	1392	1
1522765978.786033000	5.26302	1392	1
1522765978.786078000	5.26307	1392	1
1522765978.786481000	5.26347	101	0
1522765978.788037000	5.26503	1392	1
1522765978.789019000	5.26601	101	0
1522765978.789143000	5.26613	1392	1
1522765978.791027000	5.26802	1392	1
1522765978.791070000	5.26806	1392	1
1522765978.793901000	5.27089	106	0
1522765978.793983000	5.27097	1392	1
1522765978.795029000	5.27202	1392	1
1522765978.795066000	5.27206	1392	1
1522765978.797038000	5.27403	1392	1
1522765978.798582000	5.27557	104	0
1522765978.798692000	5.27568	1392	1
1522765978.799800000	5.27679	101	0
1522765978.799894000	5.27688	1392	1
1522765978.801037000	5.27803	325	1
1522765978.804196000	5.28118	104	0
1522765978.804199000	5.28119	69	0
1522765978.804346000	5.28134	1392	1
1522765978.806049000	5.28304	1392	1
1522765978.806080000	5.28307	1392	1
1522765978.806586000	5.28358	106	0
1522765978.809030000	5.28602	1372	1
1522765978.809083000	5.28607	1392	1
1522765978.810610000	5.2876	91	0
1522765978.811037000	5.28803	91	0
1522765978.811114000	5.2881	1392	1
1522765978.813026000	5.29001	1375	1
1522765978.813069000	5.29006	1392	1
1522765978.816052000	5.29304	1392	1
1522765978.816094000	5.29308	1375	1
1522765978.817339000	5.29433	97	0
1522765978.819137000	5.29613	1392	1
1522765978.819182000	5.29617	1392	1
1522765978.822036000	5.29903	1392	1
1522765978.822078000	5.29907	1392	1
1522765978.822325000	5.29931	93	0
1522765978.825134000	5.30212	1392	1
1522765978.825202000	5.30219	1392	1
1522765978.827251000	5.30424	93	0
1522765978.827384000	5.30437	1392	1
1522765978.829125000	5.30611	1392	1
1522765978.831115000	5.3081	1392	1
1522765978.831180000	5.30817	1392	1
1522765978.833847000	5.31084	93	0
1522765978.834031000	5.31102	1392	1
1522765978.834060000	5.31105	1392	1
1522765978.836130000	5.31312	1392	1
1522765978.838817000	5.31581	90	0
1522765978.838916000	5.31591	1392	1
1522765978.840132000	5.31712	1392	1
1522765978.843570000	5.32056	93	0
1522765978.843786000	5.32078	1392	1
1522765978.845129000	5.32212	1392	1
1522765978.845197000	5.32219	1392	1
1522765978.849941000	5.32693	96	0
1522765978.850155000	5.32714	1392	1
1522765978.852135000	5.32912	1392	1
1522765978.852172000	5.32916	208	1
1522765978.852223000	5.32921	70	1
1522765978.855228000	5.33222	96	0
1522765978.860428000	5.33742	93	0
1522765978.866476000	5.34347	93	0
1522765978.873563000	5.35055	90	0
1522765978.882965000	5.35995	96	0
1522765978.888209000	5.3652	96	0
1522765978.895545000	5.37253	99	0
1522765978.901205000	5.37819	96	0
1522765978.906491000	5.38348	93	0
1522765978.913912000	5.3909	104	0
1522765978.918858000	5.39585	94	0
1522765978.919170000	5.39616	110	1
1522765978.926112000	5.4031	94	0
1522765978.928297000	5.40529	420	0
1522765978.928569000	5.40556	1117	0
1522765978.928877000	5.40587	69	0
1522765978.929244000	5.40623	1392	1
1522765978.931078000	5.40807	1392	1
1522765978.931143000	5.40813	1392	1
1522765978.934607000	5.4116	88	0
1522765978.935386000	5.41237	1392	1
1522765978.935434000	5.41242	1392	1
1522765978.935483000	5.41247	1392	1
1522765978.938086000	5.41508	1392	1
1522765978.938128000	5.41512	1392	1
1522765978.940122000	5.41711	1392	1
1522765978.940154000	5.41714	85	0
1522765978.942230000	5.41922	1392	1
1522765978.942298000	5.41929	1392	1
1522765978.944063000	5.42105	1392	1
1522765978.945475000	5.42246	85	0
1522765978.945668000	5.42266	1392	1
1522765978.947067000	5.42406	1392	1
1522765978.947129000	5.42412	1392	1
1522765978.950084000	5.42707	1392	1
1522765978.950146000	5.42713	1392	1
1522765978.951927000	5.42892	85	0
1522765978.952026000	5.42901	69	0
1522765978.952142000	5.42913	1392	1
1522765978.954059000	5.43105	1392	1
1522765978.954115000	5.4311	1392	1
1522765978.956060000	5.43305	1392	1
1522765978.956448000	5.43344	85	0
1522765978.958052000	5.43504	1392	1
1522765978.958086000	5.43508	1392	1
1522765978.960132000	5.43712	1392	1
1522765978.962034000	5.43902	85	0
1522765978.962164000	5.43915	1392	1
1522765978.962202000	5.43919	1392	1
1522765978.965103000	5.44209	1392	1
1522765978.965151000	5.44214	1392	1
1522765978.967036000	5.44403	82	0
1522765978.967180000	5.44417	1392	1
1522765978.971700000	5.44869	1392	1
1522765978.971757000	5.44875	1392	1
1522765978.971808000	5.4488	1392	1
1522765978.972893000	5.44988	85	0
1522765978.973136000	5.45012	1392	1
1522765978.973173000	5.45016	1392	1
1522765978.975080000	5.45207	1392	1
1522765978.975116000	5.45211	1392	1
1522765978.978117000	5.45511	1392	1
1522765978.978189000	5.45518	1392	1
1522765978.979296000	5.45628	76	0
1522765978.979463000	5.45645	1392	1
1522765978.981056000	5.45805	1392	1
1522765978.981110000	5.4581	1392	1
1522765978.984098000	5.46109	73	0
1522765978.984094000	5.46108	1392	1
1522765978.984162000	5.46115	1392	1
1522765978.986064000	5.46305	1392	1
1522765978.986110000	5.4631	1392	1
1522765978.988528000	5.46552	1392	1
1522765978.988599000	5.46559	1392	1
1522765978.989871000	5.46686	79	0
1522765978.990065000	5.46705	1392	1
1522765978.990110000	5.4671	1392	1
1522765978.992138000	5.46913	1392	1
1522765978.992182000	5.46917	1392	1
1522765978.994131000	5.47112	1392	1
1522765978.994199000	5.47119	1392	1
1522765978.996074000	5.47306	1392	1
1522765978.996116000	5.4731	1392	1
1522765978.997917000	5.47491	76	0
1522765978.998123000	5.47511	1392	1
1522765978.998162000	5.47515	1392	1
1522765979.000079000	5.47707	1392	1
1522765979.000138000	5.47713	1392	1
1522765979.002075000	5.47906	1392	1
1522765979.002141000	5.47913	1392	1
1522765979.004062000	5.48105	1392	1
1522765979.004110000	5.4811	1392	1
1522765979.004935000	5.48192	76	0
1522765979.005527000	5.48252	69	0
1522765979.005622000	5.48261	1392	1
1522765979.007055000	5.48404	1392	1
1522765979.007090000	5.48408	1392	1
1522765979.009113000	5.4861	1392	1
1522765979.009189000	5.48618	1392	1
1522765979.009241000	5.48623	1392	1
1522765979.010262000	5.48725	79	0
1522765979.010473000	5.48746	1392	1
1522765979.012050000	5.48904	1392	1
1522765979.012097000	5.48909	1392	1
1522765979.014061000	5.49105	1392	1
1522765979.014093000	5.49108	1392	1
1522765979.016079000	5.49307	1392	1
1522765979.016112000	5.4931	1392	1
1522765979.016161000	5.49315	1392	1
1522765979.016342000	5.49333	73	0
1522765979.018058000	5.49505	1392	1
1522765979.018089000	5.49508	1392	1
1522765979.020080000	5.49707	1392	1
1522765979.020122000	5.49711	1392	1
1522765979.022133000	5.49912	1392	1
1522765979.022191000	5.49918	1392	1
1522765979.022231000	5.49922	1392	1
1522765979.022239000	5.49923	85	0
1522765979.024217000	5.50121	1392	1
1522765979.024258000	5.50125	1392	1
1522765979.026077000	5.50307	1392	1
1522765979.026126000	5.50311	1392	1
1522765979.026182000	5.50317	1392	1
1522765979.028026000	5.50502	73	0
1522765979.028085000	5.50507	1392	1
1522765979.028140000	5.50513	1392	1
1522765979.030068000	5.50706	1392	1
1522765979.030108000	5.5071	1392	1
1522765979.032043000	5.50903	1392	1
1522765979.032083000	5.50907	1392	1
1522765979.032140000	5.50913	1392	1
1522765979.032544000	5.50953	73	0
1522765979.034049000	5.51104	1392	1
1522765979.034077000	5.51107	1392	1
1522765979.034128000	5.51112	1392	1
1522765979.036060000	5.51305	1392	1
1522765979.038383000	5.51537	79	0
1522765979.038565000	5.51555	1392	1
1522765979.038602000	5.51559	1392	1
1522765979.040056000	5.51705	1392	1
1522765979.040086000	5.51708	1392	1
1522765979.044067000	5.52106	70	0
1522765979.044325000	5.52131	1392	1
1522765979.050042000	5.52703	85	0
1522765979.050248000	5.52724	1392	1
1522765979.050286000	5.52728	1392	1
1522765979.052079000	5.52907	1392	1
1522765979.052140000	5.52913	1392	1
1522765979.054070000	5.53106	1392	1
1522765979.054118000	5.53111	1392	1
1522765979.055018000	5.53201	73	0
1522765979.055194000	5.53218	1392	1
1522765979.055236000	5.53223	1392	1
1522765979.060393000	5.53738	76	0
1522765979.060595000	5.53758	1392	1
1522765979.060633000	5.53762	1392	1
1522765979.062053000	5.53904	1392	1
1522765979.064731000	5.54172	76	0
1522765979.064850000	5.54184	1392	1
1522765979.064890000	5.54188	1392	1
1522765979.066046000	5.54304	1392	1
1522765979.070487000	5.54748	73	0
1522765979.070681000	5.54767	1392	1
1522765979.070716000	5.5477	1392	1
1522765979.072053000	5.54904	1392	1
1522765979.075716000	5.55271	76	0
1522765979.075889000	5.55288	1392	1
1522765979.075925000	5.55291	1392	1
1522765979.077046000	5.55403	1392	1
1522765979.080635000	5.55762	79	0
1522765979.080806000	5.5578	1392	1
1522765979.080844000	5.55783	1392	1
1522765979.082047000	5.55904	1392	1
1522765979.082086000	5.55908	1392	1
1522765979.086027000	5.56302	73	0
1522765979.086215000	5.5632	1392	1
1522765979.086244000	5.56323	1392	1
1522765979.092626000	5.56962	76	0
1522765979.092833000	5.56982	1392	1
1522765979.092885000	5.56987	1392	1
1522765979.094061000	5.57105	1392	1
1522765979.098455000	5.57544	79	0
1522765979.098683000	5.57567	1392	1
1522765979.098717000	5.57571	1392	1
1522765979.100057000	5.57705	1392	1
1522765979.100100000	5.57709	1392	1
1522765979.103298000	5.58029	76	0
1522765979.103731000	5.58072	1392	1
1522765979.103786000	5.58078	1392	1
1522765979.105053000	5.58204	1392	1
1522765979.109439000	5.58643	76	0
1522765979.109673000	5.58666	1392	1
1522765979.109712000	5.5867	1392	1
1522765979.111064000	5.58805	1392	1
1522765979.115276000	5.59227	93	0
1522765979.119688000	5.59668	1392	1
1522765979.119747000	5.59674	1392	1
1522765979.121068000	5.59806	1392	1
1522765979.121112000	5.5981	1392	1
1522765979.123102000	5.60009	76	0
1522765979.123269000	5.60026	1392	1
1522765979.123310000	5.6003	1392	1
1522765979.125068000	5.60206	1392	1
1522765979.125566000	5.60256	73	0
1522765979.125673000	5.60266	1392	1
1522765979.127067000	5.60406	1392	1
1522765979.131913000	5.6089	76	0
1522765979.132157000	5.60915	1392	1
1522765979.134088000	5.61108	1392	1
1522765979.134145000	5.61113	1392	1
1522765979.137150000	5.61414	79	0
1522765979.137333000	5.61432	1392	1
1522765979.139063000	5.61605	1392	1
1522765979.139093000	5.61608	1392	1
1522765979.141065000	5.61805	1392	1
1522765979.143863000	5.62085	76	0
1522765979.144094000	5.62108	1392	1
1522765979.146083000	5.62307	1392	1
1522765979.146133000	5.62312	1392	1
1522765979.148476000	5.62546	76	0
1522765979.148667000	5.62566	1392	1
1522765979.150079000	5.62707	1392	1
1522765979.150110000	5.6271	1392	1
1522765979.154759000	5.63175	76	0
1522765979.154997000	5.63199	1392	1
1522765979.156069000	5.63306	1392	1
1522765979.156107000	5.6331	1392	1
1522765979.161137000	5.63813	76	0
1522765979.161387000	5.63838	1392	1
1522765979.163111000	5.6401	1392	1
1522765979.163185000	5.64017	1392	1
1522765979.167053000	5.64404	79	0
1522765979.167320000	5.64431	705	1
1522765979.167817000	5.64481	1392	1
1522765979.169070000	5.64606	1392	1
1522765979.169102000	5.64609	1392	1
1522765979.170962000	5.64795	73	0
1522765979.171129000	5.64812	1392	1
1522765979.173115000	5.6501	1392	1
1522765979.173155000	5.65014	1392	1
1522765979.175713000	5.6527	76	0
1522765979.175924000	5.65291	1392	1
1522765979.177064000	5.65405	1392	1
1522765979.177095000	5.65408	1392	1
1522765979.184589000	5.66158	73	0
1522765979.184824000	5.66181	1392	1
1522765979.186065000	5.66305	1392	1
1522765979.192819000	5.66981	85	0
1522765979.193188000	5.67018	1392	1
1522765979.193229000	5.67022	1392	1
1522765979.195074000	5.67206	1392	1
1522765979.195109000	5.6721	1392	1
1522765979.198106000	5.6751	1392	1
1522765979.198148000	5.67514	1392	1
1522765979.198906000	5.67589	76	0
1522765979.199057000	5.67605	1392	1
1522765979.201071000	5.67806	1392	1
1522765979.202504000	5.67949	73	0
1522765979.202607000	5.6796	1392	1
1522765979.204065000	5.68105	1392	1
1522765979.204107000	5.6811	1392	1
1522765979.209924000	5.68691	82	0
1522765979.210686000	5.68767	1392	1
1522765979.212086000	5.68907	1392	1
1522765979.212137000	5.68913	1392	1
1522765979.214118000	5.69111	1392	1
1522765979.216109000	5.6931	1392	1
1522765979.218246000	5.69524	76	0
1522765979.218446000	5.69544	1392	1
1522765979.220061000	5.69705	1392	1
1522765979.220097000	5.69709	1392	1
1522765979.232840000	5.70983	79	0
1522765979.232843000	5.70983	76	0
1522765979.233093000	5.71008	1392	1
1522765979.235076000	5.71206	1392	1
1522765979.235125000	5.71211	1392	1
1522765979.237093000	5.71408	87	0
1522765979.237305000	5.71429	1392	1
1522765979.239091000	5.71608	1392	1
1522765979.239132000	5.71612	1392	1
1522765979.242115000	5.7191	1392	1
1522765979.242162000	5.71915	1392	1
1522765979.245120000	5.72211	1392	1
1522765979.248838000	5.72583	82	0
1522765979.249112000	5.7261	1392	1
1522765979.251098000	5.72809	1392	1
1522765979.251140000	5.72813	1392	1
1522765979.253181000	5.73017	76	0
1522765979.253354000	5.73034	1392	1
1522765979.255079000	5.73207	1392	1
1522765979.255127000	5.73212	1392	1
1522765979.258088000	5.73508	73	0
1522765979.258152000	5.73514	1392	1
1522765979.258205000	5.73519	1392	1
1522765979.261195000	5.73818	1392	1
1522765979.261238000	5.73823	1392	1
1522765979.266293000	5.74328	82	0
1522765979.266478000	5.74347	1392	1
1522765979.268076000	5.74506	1392	1
1522765979.268122000	5.74511	1392	1
1522765979.269739000	5.74673	79	0
1522765979.283583000	5.76057	76	0
1522765979.285466000	5.76245	1392	1
1522765979.285509000	5.7625	1392	1
1522765979.285556000	5.76255	1392	1
1522765979.285819000	5.76281	1392	1
1522765979.285861000	5.76285	1392	1
1522765979.285918000	5.76291	1392	1
1522765979.285944000	5.76293	1392	1
1522765979.286021000	5.76301	1392	1
1522765979.286054000	5.76304	1392	1
1522765979.286097000	5.76309	1392	1
1522765979.297348000	5.77434	73	0
1522765979.297585000	5.77457	1392	1
1522765979.297643000	5.77463	1392	1
1522765979.313859000	5.79085	82	0
1522765979.314120000	5.79111	1392	1
1522765979.316068000	5.79306	1392	1
1522765979.316569000	5.79356	79	0
1522765979.317717000	5.79471	76	0
1522765979.318093000	5.79508	1392	1
1522765979.318133000	5.79512	1392	1
1522765979.319345000	5.79633	73	0
1522765979.320828000	5.79782	73	0
1522765979.320974000	5.79796	1392	1
1522765979.322072000	5.79906	1392	1
1522765979.324103000	5.80109	1392	1
1522765979.324143000	5.80113	1392	1
1522765979.324226000	5.80121	79	0
1522765979.327020000	5.80401	76	0
1522765979.327108000	5.8041	1392	1
1522765979.327165000	5.80415	1392	1
1522765979.330080000	5.80707	1392	1
1522765979.330116000	5.80711	1392	1
1522765979.330182000	5.80717	76	0
1522765979.330889000	5.80788	76	0
1522765979.333070000	5.81006	1392	1
1522765979.333100000	5.81009	1392	1
1522765979.336115000	5.8131	1392	1
1522765979.336158000	5.81315	1392	1
1522765979.339105000	5.81609	1392	1
1522765979.339147000	5.81614	1392	1
1522765979.342090000	5.81908	1392	1
1522765979.342140000	5.81913	1392	1
1522765979.345073000	5.82206	1392	1
1522765979.345118000	5.82211	1392	1
1522765979.346751000	5.82374	76	0
1522765979.348072000	5.82506	1392	1
1522765979.348102000	5.82509	1392	1
1522765979.351099000	5.82809	1392	1
1522765979.351167000	5.82816	1392	1
1522765979.354097000	5.83109	1392	1
1522765979.354154000	5.83114	1392	1
1522765979.357104000	5.83409	1392	1
1522765979.357163000	5.83415	1392	1
1522765979.360102000	5.83709	1392	1
1522765979.365047000	5.84204	76	0
1522765979.365277000	5.84227	1392	1
1522765979.366700000	5.84369	79	0
1522765979.366799000	5.84379	1392	1
1522765979.369103000	5.84609	1392	1
1522765979.369169000	5.84616	1392	1
1522765979.372164000	5.84915	1392	1
1522765979.372209000	5.8492	1392	1
1522765979.372396000	5.84939	87	0
1522765979.374913000	5.8519	76	0
1522765979.375113000	5.8521	1392	1
1522765979.375171000	5.85216	1392	1
1522765979.377118000	5.85411	79	0
1522765979.377220000	5.85421	1392	1
1522765979.379073000	5.85606	1392	1
1522765979.380827000	5.85782	76	0
1522765979.380948000	5.85794	1392	1
1522765979.382061000	5.85905	1392	1
1522765979.382830000	5.85982	73	0
1522765979.382831000	5.85982	76	0
1522765979.384083000	5.86107	1392	1
1522765979.384120000	5.86111	1392	1
1522765979.385440000	5.86243	73	0
1522765979.387075000	5.86406	1392	1
1522765979.392984000	5.86997	82	0
1522765979.393206000	5.87019	1392	1
1522765979.395075000	5.87206	1392	1
1522765979.397076000	5.87406	1392	1
1522765979.398355000	5.87534	79	0
1522765979.398461000	5.87545	1392	1
1522765979.400064000	5.87705	1392	1
1522765979.402111000	5.8791	1392	1
1522765979.403950000	5.88094	76	0
1522765979.404171000	5.88116	1392	1
1522765979.404698000	5.88169	1392	1
1522765979.407092000	5.88408	1392	1
1522765979.410061000	5.88705	82	0
1522765979.410321000	5.88731	1392	1
1522765979.412104000	5.88909	1392	1
1522765979.414217000	5.89121	1392	1
1522765979.414274000	5.89126	1392	1
1522765979.415782000	5.89277	79	0
1522765979.417073000	5.89406	1392	1
1522765979.419080000	5.89607	1392	1
1522765979.419127000	5.89612	1392	1
1522765979.421069000	5.89806	85	0
1522765979.421210000	5.8982	1392	1
1522765979.423101000	5.90009	1392	1
1522765979.425384000	5.90237	1392	1
1522765979.425420000	5.90241	1392	1
1522765979.428102000	5.90509	1392	1
1522765979.430695000	5.90768	79	0
1522765979.430950000	5.90794	1392	1
1522765979.432083000	5.90907	1392	1
1522765979.434125000	5.91111	1392	1
1522765979.435913000	5.9129	76	0
1522765979.436128000	5.91312	1392	1
1522765979.438093000	5.91508	1392	1
1522765979.441244000	5.91823	82	0
1522765979.441381000	5.91837	1392	1
1522765979.442524000	5.91951	75	0
1522765979.442877000	5.91987	1392	1
1522765979.443098000	5.92009	75	0
1522765979.443171000	5.92016	1392	1
1522765979.446139000	5.92313	1392	1
1522765979.446213000	5.9232	1392	1
1522765979.448005000	5.92499	75	0
1522765979.448280000	5.92527	1392	1
1522765979.450084000	5.92707	1392	1
1522765979.452089000	5.92908	1392	1
1522765979.454574000	5.93156	75	0
1522765979.454797000	5.93179	1392	1
1522765979.460669000	5.93766	92	0
1522765979.461704000	5.93869	1392	1
1522765979.463099000	5.94009	1392	1
1522765979.464857000	5.94185	84	0
1522765979.465007000	5.942	1392	1
1522765979.466084000	5.94307	1392	1
1522765979.466131000	5.94312	1392	1
1522765979.469104000	5.94609	1392	1
1522765979.470653000	5.94764	81	0
1522765979.470789000	5.94778	1392	1
1522765979.472078000	5.94907	1392	1
1522765979.472109000	5.9491	1392	1
1522765979.477583000	5.95457	84	0
1522765979.477783000	5.95477	1392	1
1522765979.479074000	5.95606	1392	1
1522765979.479117000	5.95611	1392	1
1522765979.482079000	5.95907	1392	1
1522765979.483891000	5.96088	81	0
1522765979.484045000	5.96103	1392	1
1522765979.484083000	5.96107	1392	1
1522765979.486071000	5.96306	1392	1
1522765979.489813000	5.9668	82	0
1522765979.489935000	5.96692	1392	1
1522765979.491224000	5.96821	1392	1
1522765979.491258000	5.96825	1392	1
1522765979.494109000	5.9711	1392	1
1522765979.496682000	5.97367	76	0
1522765979.496841000	5.97383	1392	1
1522765979.498071000	5.97506	1392	1
1522765979.501564000	5.97855	82	0
1522765979.501781000	5.97877	1392	1
1522765979.503078000	5.98007	1392	1
1522765979.503109000	5.9801	1392	1
1522765979.506118000	5.98311	1392	1
1522765979.506847000	5.98384	82	0
1522765979.507024000	5.98401	1392	1
1522765979.509138000	5.98613	1392	1
1522765979.509183000	5.98617	1392	1
1522765979.512114000	5.9891	1392	1
1522765979.513061000	5.99005	79	0
1522765979.513220000	5.99021	1392	1
1522765979.515073000	5.99206	1392	1
1522765979.515101000	5.99209	1392	1
1522765979.518748000	5.99574	79	0
1522765979.518977000	5.99597	1392	1
1522765979.520074000	5.99706	1392	1
1522765979.520117000	5.99711	1392	1
1522765979.525489000	6.00248	79	0
1522765979.526003000	6.00299	1392	1
1522765979.527136000	6.00413	1392	1
1522765979.527169000	6.00416	1392	1
1522765979.530462000	6.00745	81	0
1522765979.530647000	6.00764	1392	1
1522765979.531298000	6.00829	75	0
1522765979.531380000	6.00837	1392	1
1522765979.534095000	6.01108	1392	1
1522765979.534131000	6.01112	1392	1
1522765979.538329000	6.01532	75	0
1522765979.538401000	6.01539	75	0
1522765979.538422000	6.01541	1392	1
1522765979.540081000	6.01707	1392	1
1522765979.543378000	6.02037	78	0
1522765979.543663000	6.02065	1392	1
1522765979.551108000	6.0281	90	0
1522765979.551323000	6.02831	1392	1
1522765979.553118000	6.03011	1392	1
1522765979.555101000	6.03209	1392	1
1522765979.555141000	6.03213	1392	1
1522765979.555366000	6.03236	81	0
1522765979.558231000	6.03522	1392	1
1522765979.560112000	6.0371	1392	1
1522765979.560175000	6.03716	1392	1
1522765979.563135000	6.04012	1392	1
1522765979.564863000	6.04185	81	0
1522765979.565222000	6.04221	1392	1
1522765979.567195000	6.04418	1392	1
1522765979.569747000	6.04674	95	0
1522765979.569870000	6.04686	1392	1
1522765979.571082000	6.04807	1392	1
1522765979.573093000	6.05008	1392	1
1522765979.576968000	6.05396	93	0
1522765979.577153000	6.05414	1392	1
1522765979.579084000	6.05607	1392	1
1522765979.581074000	6.05806	1392	1
1522765979.581117000	6.05811	1392	1
1522765979.582644000	6.05963	81	0
1522765979.584122000	6.06111	1392	1
1522765979.584183000	6.06117	1392	1
1522765979.587093000	6.06408	1392	1
1522765979.589085000	6.06607	1392	1
1522765979.589130000	6.06612	1392	1
1522765979.592794000	6.06978	81	0
1522765979.593359000	6.07035	1392	1
1522765979.595098000	6.07209	1392	1
1522765979.598456000	6.07544	84	0
1522765979.598695000	6.07568	1392	1
1522765979.600095000	6.07708	1392	1
1522765979.602120000	6.07911	1392	1
1522765979.602166000	6.07915	1392	1
1522765979.605402000	6.08239	88	0
1522765979.605575000	6.08256	1392	1
1522765979.616080000	6.09307	1392	1
1522765979.616134000	6.09312	1392	1
1522765979.616183000	6.09317	1392	1
1522765979.616229000	6.09322	1392	1
1522765979.616266000	6.09326	1392	1
1522765979.617331000	6.09432	79	0
1522765979.619629000	6.09662	1392	1
1522765979.619701000	6.09669	1392	1
1522765979.621098000	6.09809	1392	1
1522765979.622800000	6.09979	88	0
1522765979.622956000	6.09995	1392	1
1522765979.624088000	6.10108	1392	1
1522765979.626107000	6.1031	1392	1
1522765979.626165000	6.10315	1392	1
1522765979.629123000	6.10611	1392	1
1522765979.629183000	6.10617	1392	1
1522765979.633245000	6.11023	82	0
1522765979.633448000	6.11044	1392	1
1522765979.634086000	6.11107	89	0
1522765979.634193000	6.11118	1392	1
1522765979.637124000	6.11411	1392	1
1522765979.637164000	6.11415	1392	1
1522765979.640022000	6.11701	73	0
1522765979.640156000	6.11715	1392	1
1522765979.640194000	6.11718	1392	1
1522765979.643131000	6.12012	1392	1
1522765979.646527000	6.12352	76	0
1522765979.646956000	6.12394	1392	1
1522765979.648084000	6.12507	1392	1
1522765979.650090000	6.12708	1392	1
1522765979.650920000	6.12791	85	0
1522765979.651054000	6.12804	1392	1
1522765979.653101000	6.13009	1392	1
1522765979.653135000	6.13012	1392	1
1522765979.656108000	6.1331	1392	1
1522765979.656166000	6.13316	1392	1
1522765979.656885000	6.13387	73	0
1522765979.659154000	6.13614	1392	1
1522765979.659198000	6.13619	1392	1
1522765979.662140000	6.13913	1392	1
1522765979.662978000	6.13997	79	0
1522765979.663125000	6.14011	1392	1
1522765979.665092000	6.14208	1392	1
1522765979.665139000	6.14213	1392	1
1522765979.668128000	6.14512	1392	1
1522765979.669635000	6.14662	79	0
1522765979.669855000	6.14684	1392	1
1522765979.671092000	6.14808	1392	1
1522765979.671125000	6.14811	1392	1
1522765979.674149000	6.15114	1392	1
1522765979.677627000	6.15462	76	0
1522765979.677822000	6.15481	1392	1
1522765979.679096000	6.15609	1392	1
1522765979.679127000	6.15612	1392	1
1522765979.683377000	6.16037	85	0
1522765979.683590000	6.16058	1392	1
1522765979.685103000	6.16209	1392	1
1522765979.685159000	6.16215	1392	1
1522765979.688121000	6.16511	1392	1
1522765979.688163000	6.16515	1392	1
1522765979.691128000	6.16812	1392	1
1522765979.691170000	6.16816	76	0
1522765979.692158000	6.16915	86	0
1522765979.692915000	6.1699	1392	1
1522765979.694089000	6.17108	1392	1
1522765979.694133000	6.17112	1392	1
1522765979.697113000	6.1741	1392	1
1522765979.697161000	6.17415	1392	1
1522765979.700824000	6.17781	79	0
1522765979.701184000	6.17817	1392	1
1522765979.703100000	6.18009	1392	1
1522765979.703129000	6.18012	1392	1
1522765979.705094000	6.18208	1392	1
1522765979.705270000	6.18226	73	0
1522765979.707094000	6.18408	1392	1
1522765979.707130000	6.18412	1392	1
1522765979.709089000	6.18608	1392	1
1522765979.711304000	6.18829	76	0
1522765979.711461000	6.18845	1392	1
1522765979.713087000	6.19008	1392	1
1522765979.713140000	6.19013	1392	1
1522765979.717512000	6.1945	79	0
1522765979.717726000	6.19472	1392	1
1522765979.719101000	6.19609	1392	1
1522765979.719139000	6.19613	1392	1
1522765979.721115000	6.1981	1392	1
1522765979.723745000	6.20073	79	0
1522765979.723909000	6.2009	1392	1
1522765979.725107000	6.2021	927	1
1522765979.725703000	6.20269	1392	1
1522765979.727095000	6.20408	1392	1
1522765979.728970000	6.20596	76	0
1522765979.729154000	6.20614	1392	1
1522765979.731102000	6.20809	1392	1
1522765979.731156000	6.20815	1392	1
1522765979.736966000	6.21395	76	0
1522765979.737266000	6.21426	1392	1
1522765979.739247000	6.21624	1392	1
1522765979.739281000	6.21627	1392	1
1522765979.741414000	6.2184	76	0
1522765979.741838000	6.21883	1392	1
1522765979.743116000	6.2201	1392	1
1522765979.743171000	6.22016	1392	1
1522765979.749723000	6.22671	76	0
1522765979.750489000	6.22748	1392	1
1522765979.752100000	6.22909	1392	1
1522765979.752133000	6.22912	1392	1
1522765979.755154000	6.23214	79	0
1522765979.755331000	6.23232	1392	1
1522765979.757099000	6.23409	1392	1
1522765979.757143000	6.23413	1392	1
1522765979.759122000	6.23611	1392	1
1522765979.762404000	6.23939	79	0
1522765979.762600000	6.23959	1392	1
1522765979.764094000	6.24108	1392	1
1522765979.764139000	6.24113	1392	1
1522765979.766110000	6.2431	1392	1
1522765979.767725000	6.24471	79	0
1522765979.767895000	6.24488	1392	1
1522765979.769093000	6.24608	1392	1
1522765979.769123000	6.24611	1392	1
1522765979.771230000	6.24822	1392	1
1522765979.773096000	6.25009	1392	1
1522765979.776548000	6.25354	82	0
1522765979.776749000	6.25374	1392	1
1522765979.778105000	6.25509	1392	1
1522765979.778151000	6.25514	1392	1
1522765979.780137000	6.25713	1392	1
1522765979.781822000	6.25881	76	0
1522765979.782036000	6.25903	1392	1
1522765979.783105000	6.26009	1392	1
1522765979.783155000	6.26014	1392	1
1522765979.785151000	6.26214	1392	1
1522765979.786858000	6.26385	70	0
1522765979.787112000	6.2641	1392	1
1522765979.792421000	6.26941	79	0
1522765979.792683000	6.26967	1392	1
1522765979.794134000	6.27112	1392	1
1522765979.794201000	6.27119	1392	1
1522765979.796134000	6.27312	1392	1
1522765979.797919000	6.27491	76	0
1522765979.798108000	6.2751	1392	1
1522765979.800162000	6.27715	1392	1
1522765979.800234000	6.27722	1392	1
1522765979.802932000	6.27992	79	0
1522765979.803183000	6.28017	1392	1
1522765979.805139000	6.28213	1392	1
1522765979.805200000	6.28219	1392	1
1522765979.807132000	6.28412	1392	1
1522765979.809136000	6.28612	73	0
1522765979.809362000	6.28635	1392	1
1522765979.811122000	6.28811	1392	1
1522765979.817225000	6.29421	102	0
1522765979.817408000	6.2944	1392	1
1522765979.819154000	6.29614	1392	1
1522765979.819222000	6.29621	1392	1
1522765979.822964000	6.29995	76	0
1522765979.828585000	6.30557	1392	1
1522765979.828670000	6.30566	1392	1
1522765979.828712000	6.3057	1392	1
1522765979.828769000	6.30576	1392	1
1522765979.828807000	6.3058	1392	1
1522765979.828855000	6.30584	1392	1
1522765979.828897000	6.30589	1392	1
1522765979.829935000	6.30692	73	0
1522765979.830124000	6.30711	1392	1
1522765979.832137000	6.30913	1392	1
1522765979.837171000	6.31416	76	0
1522765979.837600000	6.31459	1392	1
1522765979.839161000	6.31615	1392	1
1522765979.839207000	6.3162	1392	1
1522765979.843118000	6.32011	82	0
1522765979.843416000	6.32041	1392	1
1522765979.845168000	6.32216	1392	1
1522765979.845257000	6.32225	1392	1
1522765979.847110000	6.3241	1392	1
1522765979.849055000	6.32604	73	0
1522765979.849111000	6.3261	1392	1
1522765979.849237000	6.32623	1392	1
1522765979.851087000	6.32808	1392	1
1522765979.854137000	6.33113	76	0
1522765979.854234000	6.33122	1392	1
1522765979.856093000	6.33308	1392	1
1522765979.856119000	6.33311	1392	1
1522765979.859996000	6.33699	79	0
1522765979.860163000	6.33715	1392	1
1522765979.862091000	6.33908	1392	1
1522765979.862132000	6.33912	1392	1
1522765979.864142000	6.34113	1392	1
1522765979.866399000	6.34339	79	0
1522765979.866538000	6.34353	1392	1
1522765979.868108000	6.3451	1392	1
1522765979.868144000	6.34513	1392	1
1522765979.870123000	6.34711	1392	1
1522765979.874303000	6.35129	85	0
1522765979.874496000	6.35149	1392	1
1522765979.881739000	6.35873	76	0
1522765979.887737000	6.36473	1392	1
1522765979.887789000	6.36478	1392	1
1522765979.887828000	6.36482	1392	1
1522765979.887861000	6.36485	1392	1
1522765979.887901000	6.36489	1392	1
1522765979.887948000	6.36494	1392	1
1522765979.887993000	6.36498	1392	1
1522765979.888019000	6.36501	1392	1
1522765979.888301000	6.36529	177	0
1522765979.888378000	6.36537	322	0
1522765979.888379000	6.36537	85	0
1522765979.888534000	6.36552	1392	1
1522765979.888575000	6.36556	1392	1
1522765979.888609000	6.3656	1392	1
1522765979.897781000	6.37477	79	0
1522765979.898011000	6.375	1392	1
1522765979.898068000	6.37506	1392	1
1522765979.902966000	6.37996	79	0
1522765979.903320000	6.38031	1392	1
1522765979.903364000	6.38035	1392	1
1522765979.903416000	6.3804	1392	1
1522765979.903441000	6.38043	1392	1
1522765979.903485000	6.38047	1392	1
1522765979.903533000	6.38052	1392	1
1522765979.903559000	6.38055	1392	1
1522765979.909903000	6.38689	79	0
1522765979.910097000	6.38709	1392	1
1522765979.910139000	6.38713	1392	1
1522765979.911290000	6.38828	1392	1
1522765979.911316000	6.3883	1392	1
1522765979.917123000	6.39411	76	0
1522765979.917228000	6.39422	1392	1
1522765979.918293000	6.39528	1392	1
1522765979.918326000	6.39531	1392	1
1522765979.923000000	6.39999	76	0
1522765979.923085000	6.40007	1392	1
1522765979.924298000	6.40129	1392	1
1522765979.924337000	6.40133	1392	1
1522765979.927619000	6.40461	79	0
1522765979.927733000	6.40472	1392	1
1522765979.929293000	6.40628	1392	1
1522765979.929320000	6.40631	1392	1
1522765979.931289000	6.40828	1392	1
1522765979.932338000	6.40933	76	0
1522765979.932432000	6.40942	1392	1
1522765979.934291000	6.41128	1392	1
1522765979.934328000	6.41132	1392	1
1522765979.937615000	6.4146	76	0
1522765979.937692000	6.41468	1392	1
1522765979.939296000	6.41629	1392	1
1522765979.939333000	6.41632	1392	1
1522765979.945214000	6.4222	82	0
1522765979.945343000	6.42233	1392	1
1522765979.947313000	6.4243	1392	1
1522765979.947340000	6.42433	1392	1
1522765979.949384000	6.42637	1392	1
1522765979.951386000	6.42838	1392	1
1522765979.952833000	6.42982	79	0
1522765979.953046000	6.43004	1392	1
1522765979.954385000	6.43137	1392	1
1522765979.954428000	6.43142	1392	1
1522765979.956385000	6.43337	1392	1
1522765979.958481000	6.43547	73	0
1522765979.958662000	6.43565	1392	1
1522765979.960386000	6.43738	1392	1
1522765979.966487000	6.44348	79	0
1522765979.966661000	6.44365	1392	1
1522765979.968385000	6.44537	1392	1
1522765979.968426000	6.44542	1392	1
1522765979.970386000	6.44738	1392	1
1522765979.972351000	6.44934	76	0
1522765979.972562000	6.44955	1392	1
1522765979.974387000	6.45138	1392	1
1522765979.974435000	6.45142	1392	1
1522765979.976892000	6.45388	79	0
1522765979.977036000	6.45403	1392	1
1522765979.978395000	6.45538	1392	1
1522765979.978469000	6.45546	1392	1
1522765979.980390000	6.45738	1392	1
1522765979.982587000	6.45958	73	0
1522765979.982791000	6.45978	1392	1
1522765979.984390000	6.46138	1392	1
1522765979.988496000	6.46549	76	0
1522765979.988671000	6.46566	1392	1
1522765979.990387000	6.46738	1392	1
1522765979.990428000	6.46742	1392	1
1522765979.994659000	6.47165	76	0
1522765979.994835000	6.47182	1392	1
1522765979.996387000	6.47338	1392	1
1522765979.996442000	6.47343	1392	1
1522765979.998389000	6.47538	1392	1
1522765980.000050000	6.47704	82	0
1522765980.000262000	6.47725	1392	1
1522765980.000299000	6.47729	1392	1
1522765980.002392000	6.47938	1392	1
1522765980.002457000	6.47945	1392	1
1522765980.005367000	6.48236	76	0
1522765980.005457000	6.48245	1392	1
1522765980.005593000	6.48258	1392	1
1522765980.007397000	6.48439	1392	1
1522765980.009405000	6.48639	1392	1
1522765980.010839000	6.48783	87	0
1522765980.011059000	6.48805	1392	1
1522765980.012396000	6.48939	1392	1
1522765980.017355000	6.49434	79	0
1522765980.017563000	6.49455	1392	1
1522765980.019394000	6.49638	1392	1
1522765980.019450000	6.49644	1392	1
1522765980.021382000	6.49837	1392	1
1522765980.021853000	6.49884	76	0
1522765980.023394000	6.50038	1392	1
1522765980.023461000	6.50045	1392	1
1522765980.025390000	6.50238	1392	1
1522765980.027660000	6.50465	79	0
1522765980.027869000	6.50486	1392	1
1522765980.029393000	6.50638	1392	1
1522765980.029459000	6.50645	1392	1
1522765980.031393000	6.50838	1392	1
1522765980.032797000	6.50979	76	0
1522765980.033007000	6.51	1392	1
1522765980.034391000	6.51138	1392	1
1522765980.034431000	6.51142	1392	1
1522765980.037970000	6.51496	73	0
1522765980.038175000	6.51516	1392	1
1522765980.039393000	6.51638	1392	1
1522765980.042773000	6.51976	73	0
1522765980.042982000	6.51997	1392	1
1522765980.044395000	6.52138	1392	1
1522765980.050359000	6.52735	76	0
1522765980.050568000	6.52756	1392	1
1522765980.052394000	6.52938	1392	1
1522765980.052436000	6.52943	1392	1
1522765980.056936000	6.53393	76	0
1522765980.057112000	6.5341	1392	1
1522765980.058390000	6.53538	1392	1
1522765980.058431000	6.53542	1392	1
1522765980.061976000	6.53896	79	0
1522765980.062155000	6.53914	1392	1
1522765980.063466000	6.54046	1392	1
1522765980.063596000	6.54059	1392	1
1522765980.065392000	6.54238	1392	1
1522765980.067455000	6.54444	76	0
1522765980.067569000	6.54456	1392	1
1522765980.069339000	6.54633	1392	1
1522765980.069374000	6.54636	1392	1
1522765980.071011000	6.548	79	0
1522765980.071147000	6.54814	1392	1
1522765980.073335000	6.55032	1392	1
1522765980.073382000	6.55037	1392	1
1522765980.075329000	6.55232	1392	1
1522765980.078081000	6.55507	73	0
1522765980.078243000	6.55523	1392	1
1522765980.079533000	6.55652	1392	1
1522765980.082840000	6.55983	76	0
1522765980.083061000	6.56005	1392	1
1522765980.084399000	6.56139	1392	1
1522765980.084464000	6.56145	1392	1
1522765980.089373000	6.56636	73	0
1522765980.089581000	6.56657	1392	1
1522765980.091395000	6.56838	1392	1
1522765980.091437000	6.56843	1392	1
1522765980.095785000	6.57277	82	0
1522765980.095996000	6.57298	1392	1
1522765980.097400000	6.57439	1392	1
1522765980.097456000	6.57445	1392	1
1522765980.099396000	6.57639	1392	1
1522765980.101394000	6.57838	1392	1
1522765980.101861000	6.57885	85	0
1522765980.102078000	6.57907	1392	1
1522765980.103397000	6.58039	1392	1
1522765980.105394000	6.58238	1392	1
1522765980.105458000	6.58245	1392	1
1522765980.107177000	6.58417	70	0
1522765980.107380000	6.58437	1392	1
1522765980.107406000	6.58439	1392	1
1522765980.110395000	6.58738	1392	1
1522765980.112201000	6.58919	76	0
1522765980.112387000	6.58938	1392	1
1522765980.113158000	6.59015	69	0
1522765980.117735000	6.59472	76	0
1522765980.123188000	6.60018	82	0
1522765980.127999000	6.60499	1392	1
1522765980.128068000	6.60506	1392	1
1522765980.128109000	6.6051	1392	1
1522765980.128172000	6.60516	1392	1
1522765980.128197000	6.60519	1392	1
1522765980.128237000	6.60523	1392	1
1522765980.128264000	6.60525	1392	1
1522765980.128312000	6.6053	1392	1
1522765980.128361000	6.60535	1392	1
1522765980.128392000	6.60538	1392	1
1522765980.135197000	6.61219	76	0
1522765980.135404000	6.61239	1392	1
1522765980.135431000	6.61242	1392	1
1522765980.140674000	6.61766	79	0
1522765980.143607000	6.6206	1392	1
1522765980.143675000	6.62066	1392	1
1522765980.143720000	6.62071	1392	1
1522765980.143787000	6.62078	1392	1
1522765980.143812000	6.6208	1392	1
1522765980.146185000	6.62317	79	0
1522765980.146362000	6.62335	1392	1
1522765980.146409000	6.6234	1392	1
1522765980.151763000	6.62875	76	0
1522765980.156668000	6.63366	76	0
1522765980.161210000	6.6382	1392	1
1522765980.161252000	6.63824	1392	1
1522765980.161315000	6.6383	1392	1
1522765980.161374000	6.63836	1392	1
1522765980.161406000	6.6384	1392	1
1522765980.161416000	6.63841	76	0
1522765980.161435000	6.63842	1392	1
1522765980.161461000	6.63845	1392	1
1522765980.161500000	6.63849	1392	1
1522765980.161579000	6.63857	1392	1
1522765980.161618000	6.63861	1392	1
1522765980.161649000	6.63864	1392	1
1522765980.168020000	6.64501	76	0
1522765980.168230000	6.64522	1392	1
1522765980.173103000	6.65009	79	0
1522765980.176810000	6.6538	1392	1
1522765980.176850000	6.65384	1392	1
1522765980.176915000	6.6539	1392	1
1522765980.176976000	6.65396	1392	1
1522765980.177008000	6.654	1392	1
1522765980.177046000	6.65404	1392	1
1522765980.180165000	6.65715	73	0
1522765980.180315000	6.6573	1392	1
1522765980.180383000	6.65737	1392	1
1522765980.186323000	6.66331	82	0
1522765980.194407000	6.6714	1392	1
1522765980.194474000	6.67146	1392	1
1522765980.194514000	6.6715	1392	1
1522765980.194581000	6.67157	1392	1
1522765980.194627000	6.67162	1392	1
1522765980.195410000	6.6724	76	0
1522765980.195583000	6.67257	1392	1
1522765980.195633000	6.67262	1392	1
1522765980.195670000	6.67266	1392	1
1522765980.201122000	6.67811	82	0
1522765980.201293000	6.67828	1392	1
1522765980.201341000	6.67833	1392	1
1522765980.201379000	6.67837	1392	1
1522765980.201410000	6.6784	1392	1
1522765980.201447000	6.67844	1392	1
1522765980.209971000	6.68696	1392	1
1522765980.211828000	6.68882	76	0
1522765980.212002000	6.68899	1392	1
1522765980.212062000	6.68905	1392	1
1522765980.217503000	6.69449	76	0
1522765980.221809000	6.6988	79	0
1522765980.227622000	6.70461	1392	1
1522765980.227680000	6.70467	1392	1
1522765980.227725000	6.70471	1392	1
1522765980.227791000	6.70478	1392	1
1522765980.227831000	6.70482	1392	1
1522765980.227865000	6.70485	1392	1
1522765980.227904000	6.70489	735	1
1522765980.227987000	6.70498	76	0
1522765980.228594000	6.70558	1392	1
1522765980.228623000	6.70561	1392	1
1522765980.228671000	6.70566	1392	1
1522765980.228716000	6.7057	1392	1
1522765980.232463000	6.70945	73	0
1522765980.232681000	6.70967	1392	1
1522765980.232708000	6.7097	1392	1
1522765980.240200000	6.71719	102	0
1522765980.240415000	6.7174	1392	1
1522765980.243126000	6.72011	1392	1
1522765980.243167000	6.72016	1392	1
1522765980.243225000	6.72021	1392	1
1522765980.243251000	6.72024	1392	1
1522765980.243292000	6.72028	1392	1
1522765980.243326000	6.72031	1392	1
1522765980.249797000	6.72679	76	0
1522765980.250066000	6.72706	1392	1
1522765980.250106000	6.7271	1392	1
1522765980.252203000	6.72919	1392	1
1522765980.252270000	6.72926	1392	1
1522765980.256492000	6.73348	76	0
1522765980.256704000	6.73369	1392	1
1522765980.261511000	6.7385	76	0
1522765980.266920000	6.74391	70	0
1522765980.269813000	6.7468	1392	1
1522765980.269860000	6.74685	1392	1
1522765980.269913000	6.7469	1392	1
1522765980.269985000	6.74697	1392	1
1522765980.270022000	6.74701	1392	1
1522765980.270052000	6.74704	1392	1
1522765980.272109000	6.7491	82	0
1522765980.272284000	6.74927	1392	1
1522765980.272331000	6.74932	1392	1
1522765980.272368000	6.74936	1392	1
1522765980.272399000	6.74939	1392	1
1522765980.272436000	6.74942	1392	1
1522765980.279078000	6.75607	79	0
1522765980.279264000	6.75625	1392	1
1522765980.279318000	6.75631	1392	1
1522765980.284582000	6.76157	76	0
1522765980.285417000	6.76241	1392	1
1522765980.285464000	6.76245	1392	1
1522765980.285526000	6.76252	1392	1
1522765980.285592000	6.76258	1392	1
1522765980.285628000	6.76262	1392	1
1522765980.289476000	6.76646	76	0
1522765980.289687000	6.76668	1392	1
1522765980.289715000	6.7667	1392	1
1522765980.294826000	6.77182	76	0
1522765980.300726000	6.77771	76	0
1522765980.302989000	6.77998	1392	1
1522765980.303058000	6.78005	1392	1
1522765980.303128000	6.78012	1392	1
1522765980.303173000	6.78016	1392	1
1522765980.303235000	6.78022	1392	1
1522765980.303261000	6.78025	1392	1
1522765980.303305000	6.78029	1392	1
1522765980.306320000	6.78331	76	0
1522765980.306506000	6.78349	1392	1
1522765980.306541000	6.78353	1392	1
1522765980.307985000	6.78497	1392	1
1522765980.312803000	6.78979	76	0
1522765980.313028000	6.79002	1392	1
1522765980.314941000	6.79193	1392	1
1522765980.314976000	6.79197	1392	1
1522765980.318606000	6.79559	79	0
1522765980.318761000	6.79575	1392	1
1522765980.319934000	6.79692	1392	1
1522765980.319961000	6.79695	1392	1
1522765980.321932000	6.79892	1392	1
1522765980.323347000	6.80034	82	0
1522765980.323502000	6.80049	1392	1
1522765980.324933000	6.80192	1392	1
1522765980.324959000	6.80195	1392	1
1522765980.326939000	6.80393	1392	1
1522765980.328913000	6.8059	1392	1
1522765980.333597000	6.81059	76	0
1522765980.333768000	6.81076	1392	1
1522765980.334936000	6.81192	1392	1
1522765980.334964000	6.81195	1392	1
1522765980.339809000	6.8168	79	0
1522765980.339972000	6.81696	1392	1
1522765980.341935000	6.81892	1392	1
1522765980.341962000	6.81895	1392	1
1522765980.343942000	6.82093	1392	1
1522765980.346515000	6.8235	79	0
1522765980.346677000	6.82367	1392	1
1522765980.347934000	6.82492	1392	1
1522765980.347971000	6.82496	1392	1
1522765980.349933000	6.82692	1392	1
1522765980.353231000	6.83022	76	0
1522765980.353400000	6.83039	1392	1
1522765980.354927000	6.83192	1392	1
1522765980.354964000	6.83195	1392	1
1522765980.357854000	6.83484	76	0
1522765980.357995000	6.83498	1392	1
1522765980.359937000	6.83693	1392	1
1522765980.359975000	6.83696	1392	1
1522765980.365673000	6.84266	90	0
1522765980.365827000	6.84282	1392	1
1522765980.370476000	6.84747	79	0
1522765980.375444000	6.85243	79	0
1522765980.377623000	6.85461	1392	1
1522765980.377666000	6.85466	1392	1
1522765980.377732000	6.85472	1392	1
1522765980.377781000	6.85477	1392	1
1522765980.377819000	6.85481	1392	1
1522765980.377866000	6.85486	1392	1
1522765980.377902000	6.85489	1392	1
1522765980.377935000	6.85492	1392	1
1522765980.377973000	6.85496	1392	1
1522765980.378010000	6.855	1392	1
1522765980.380434000	6.85742	76	0
1522765980.380610000	6.8576	1392	1
1522765980.380658000	6.85765	1392	1
1522765980.380708000	6.8577	1392	1
1522765980.387760000	6.86475	76	0
1522765980.393205000	6.87019	1392	1
1522765980.393228000	6.87022	76	0
1522765980.393291000	6.87028	1392	1
1522765980.393355000	6.87034	1392	1
1522765980.393446000	6.87043	1392	1
1522765980.393485000	6.87047	1392	1
1522765980.393516000	6.87051	1392	1
1522765980.394114000	6.8711	73	0
1522765980.394314000	6.8713	1392	1
1522765980.397365000	6.87435	73	0
1522765980.397367000	6.87436	73	0
1522765980.397575000	6.87456	1392	1
1522765980.397623000	6.87461	1392	1
1522765980.398709000	6.8757	73	0
1522765980.398862000	6.87585	1392	1
1522765980.406749000	6.88374	79	0
1522765980.406917000	6.88391	1392	1
1522765980.406959000	6.88395	1392	1
1522765980.407015000	6.884	1392	1
1522765980.412048000	6.88904	76	0
1522765980.412441000	6.88943	1392	1
1522765980.419352000	6.89634	88	0
1522765980.424947000	6.90194	73	0
1522765980.426433000	6.90342	1392	1
1522765980.426493000	6.90348	1392	1
1522765980.426539000	6.90353	1392	1
1522765980.426604000	6.90359	1392	1
1522765980.426643000	6.90363	1392	1
1522765980.426701000	6.90369	1392	1
1522765980.430399000	6.90739	79	0
1522765980.430608000	6.9076	1392	1
1522765980.430647000	6.90764	1392	1
1522765980.430679000	6.90767	1392	1
1522765980.437464000	6.91445	73	0
1522765980.437671000	6.91466	1392	1
1522765980.443200000	6.92019	85	0
1522765980.443357000	6.92035	1392	1
1522765980.443439000	6.92043	1392	1
1522765980.444965000	6.92195	1392	1
1522765980.445006000	6.92199	1392	1
1522765980.449335000	6.92632	82	0
1522765980.449515000	6.9265	1392	1
1522765980.450966000	6.92795	1392	1
1522765980.451008000	6.928	1392	1
1522765980.455114000	6.9321	85	0
1522765980.455325000	6.93231	1392	1
1522765980.456964000	6.93395	1392	1
1522765980.457006000	6.934	1392	1
1522765980.459643000	6.93663	79	0
1522765980.459822000	6.93681	1392	1
1522765980.460966000	6.93796	1392	1
1522765980.462966000	6.93995	1392	1
1522765980.464963000	6.94195	1392	1
1522765980.470168000	6.94716	96	0
1522765980.470352000	6.94734	1392	1
1522765980.471956000	6.94895	1392	1
1522765980.472022000	6.94901	1392	1
1522765980.476667000	6.95366	79	0
1522765980.476876000	6.95387	1392	1
1522765980.476906000	6.9539	1392	1
1522765980.482788000	6.95978	79	0
1522765980.489051000	6.96604	79	0
1522765980.492625000	6.96961	1392	1
1522765980.492684000	6.96967	1392	1
1522765980.492730000	6.96972	1392	1
1522765980.492797000	6.96979	1392	1
1522765980.492837000	6.96983	1392	1
1522765980.492891000	6.96988	1392	1
1522765980.492917000	6.96991	1392	1
1522765980.494765000	6.97175	82	0
1522765980.494905000	6.97189	1392	1
1522765980.494950000	6.97194	1392	1
1522765980.494980000	6.97197	1392	1
1522765980.501619000	6.97861	76	0
1522765980.501621000	6.97861	89	0
1522765980.506936000	6.98393	70	0
1522765980.508154000	6.98514	1392	1
1522765980.508192000	6.98518	1392	1
1522765980.508223000	6.98521	1392	1
1522765980.508273000	6.98526	1392	1
1522765980.508311000	6.9853	1392	1
1522765980.508352000	6.98534	1392	1
1522765980.508386000	6.98537	1392	1
1522765980.508423000	6.98541	1392	1
1522765980.522785000	6.99977	88	0
1522765980.522970000	6.99996	1392	1
1522765980.523018000	7.00001	1392	1
1522765980.525825000	7.00281	1392	1
1522765980.525877000	7.00287	1392	1
1522765980.525918000	7.00291	1392	1
1522765980.525987000	7.00298	1392	1
1522765980.526013000	7.003	1392	1
1522765980.526451000	7.00344	79	0
1522765980.526631000	7.00362	1392	1
1522765980.526674000	7.00366	1392	1
1522765980.526742000	7.00373	1392	1
1522765980.526788000	7.00378	1392	1
1522765980.533808000	7.0108	76	0
1522765980.533983000	7.01097	1392	1
1522765980.534041000	7.01103	1392	1
1522765980.540432000	7.01742	79	0
1522765980.541410000	7.0184	1392	1
1522765980.541485000	7.01847	1392	1
1522765980.541525000	7.01851	1392	1
1522765980.541590000	7.01858	1392	1
1522765980.541613000	7.0186	1392	1
1522765980.545838000	7.02283	76	0
1522765980.546042000	7.02303	1392	1
1522765980.546067000	7.02306	1392	1
1522765980.551800000	7.02879	76	0
1522765980.556326000	7.03331	79	0
1522765980.558974000	7.03596	1392	1
1522765980.559016000	7.03601	1392	1
1522765980.559080000	7.03607	1392	1
1522765980.559142000	7.03613	1392	1
1522765980.559175000	7.03616	1392	1
1522765980.559212000	7.0362	1392	1
1522765980.559246000	7.03624	1392	1
1522765980.559284000	7.03627	1392	1
1522765980.562745000	7.03973	76	0
1522765980.562901000	7.03989	1392	1
1522765980.562976000	7.03996	1392	1
1522765980.563013000	7.04	1392	1
1522765980.569170000	7.04616	76	0
1522765980.574516000	7.05151	76	0
1522765980.574587000	7.05158	1392	1
1522765980.574653000	7.05164	1392	1
1522765980.574694000	7.05168	1392	1
1522765980.574788000	7.05178	1392	1
1522765980.574813000	7.0518	1392	1
1522765980.574853000	7.05184	1392	1
1522765980.574877000	7.05187	1392	1
1522765980.580762000	7.05775	82	0
1522765980.580970000	7.05796	1392	1
1522765980.580994000	7.05798	1392	1
1522765980.589385000	7.06637	79	0
1522765980.592135000	7.06912	1392	1
1522765980.592176000	7.06916	1392	1
1522765980.592210000	7.0692	1392	1
1522765980.592249000	7.06924	1392	1
1522765980.592292000	7.06928	1392	1
1522765980.592346000	7.06933	1392	1
1522765980.592383000	7.06937	1392	1
1522765980.594261000	7.07125	79	0
1522765980.594442000	7.07143	1392	1
1522765980.594471000	7.07146	1392	1
1522765980.594517000	7.07151	1392	1
1522765980.594548000	7.07154	1392	1
1522765980.599261000	7.07625	76	0
1522765980.599500000	7.07649	1392	1
1522765980.604726000	7.08172	76	0
1522765980.607835000	7.08482	1392	1
1522765980.607884000	7.08487	1392	1
1522765980.607948000	7.08494	1392	1
1522765980.608003000	7.08499	1392	1
1522765980.608036000	7.08503	1392	1
1522765980.610419000	7.08741	70	0
1522765980.610623000	7.08761	1392	1
1522765980.616831000	7.09382	82	0
1522765980.617043000	7.09403	1392	1
1522765980.622110000	7.0991	76	0
1522765980.626424000	7.10341	1392	1
1522765980.626480000	7.10347	1392	1
1522765980.626520000	7.10351	1392	1
1522765980.626585000	7.10357	1392	1
1522765980.626610000	7.1036	1392	1
1522765980.626657000	7.10365	1392	1
1522765980.626682000	7.10367	1392	1
1522765980.628021000	7.10501	93	0
1522765980.628236000	7.10523	1392	1
1522765980.628274000	7.10526	1392	1
1522765980.628304000	7.10529	1392	1
1522765980.628362000	7.10535	1392	1
1522765980.634094000	7.11108	76	0
1522765980.634275000	7.11126	1392	1
1522765980.634324000	7.11131	1392	1
1522765980.634365000	7.11135	1392	1
1522765980.640873000	7.11786	76	0
1522765980.641994000	7.11898	1392	1
1522765980.642054000	7.11904	1392	1
1522765980.642095000	7.11908	1392	1
1522765980.644833000	7.12182	79	0
1522765980.645044000	7.12203	1392	1
1522765980.645069000	7.12206	1392	1
1522765980.646968000	7.12396	1392	1
1522765980.647035000	7.12402	1392	1
1522765980.651075000	7.12806	79	0
1522765980.651283000	7.12827	1392	1
1522765980.652389000	7.12938	69	0
1522765980.652971000	7.12996	1392	1
1522765980.653035000	7.13002	1392	1
1522765980.654966000	7.13196	1392	1
1522765980.656652000	7.13364	76	0
1522765980.656861000	7.13385	1392	1
1522765980.657966000	7.13495	1392	1
1522765980.658007000	7.135	1392	1
1522765980.662838000	7.13983	76	0
1522765980.663042000	7.14003	1392	1
1522765980.664958000	7.14195	1392	1
1522765980.664999000	7.14199	1392	1
1522765980.666987000	7.14398	1392	1
1522765980.668224000	7.14521	76	0
1522765980.668400000	7.14539	1392	1
1522765980.669949000	7.14694	1392	1
1522765980.670013000	7.147	1392	1
1522765980.673823000	7.15081	76	0
1522765980.674018000	7.15101	1392	1
1522765980.675970000	7.15296	1392	1
1522765980.676035000	7.15302	1392	1
1522765980.679465000	7.15645	76	0
1522765980.679671000	7.15666	1392	1
1522765980.680968000	7.15796	1392	1
1522765980.681008000	7.158	1392	1
1522765980.685903000	7.16289	79	0
1522765980.686115000	7.1631	1392	1
1522765980.687969000	7.16496	1392	1
1522765980.688009000	7.165	1392	1
1522765980.689967000	7.16696	1392	1
1522765980.690925000	7.16791	73	0
1522765980.691129000	7.16812	1392	1
1522765980.692968000	7.16996	1392	1
1522765980.697582000	7.17457	79	0
1522765980.697789000	7.17478	1392	1
1522765980.698973000	7.17596	1392	1
1522765980.699027000	7.17602	1392	1
1522765980.700979000	7.17797	1392	1
1522765980.703261000	7.18025	76	0
1522765980.703493000	7.18048	1392	1
1522765980.704970000	7.18196	1392	1
1522765980.705017000	7.18201	1392	1
1522765980.709892000	7.18688	82	0
1522765980.710105000	7.18709	1392	1
1522765980.716279000	7.19327	73	0
1522765980.721254000	7.19824	82	0
1522765980.722623000	7.19961	1392	1
1522765980.722688000	7.19968	1392	1
1522765980.722751000	7.19974	1392	1
1522765980.722815000	7.1998	1392	1
1522765980.722842000	7.19983	1392	1
1522765980.722885000	7.19987	1392	1
1522765980.722918000	7.19991	1392	1
1522765980.722968000	7.19996	1392	1
1522765980.722994000	7.19998	1392	1
1522765980.723044000	7.20003	1392	1
1522765980.723070000	7.20006	1392	1
1522765980.727360000	7.20435	76	0
1522765980.727536000	7.20452	1392	1
1522765980.727584000	7.20457	1392	1
1522765980.732359000	7.20935	73	0
1522765980.738224000	7.21521	1392	1
1522765980.738291000	7.21528	1392	1
1522765980.738353000	7.21534	1392	1
1522765980.740172000	7.21716	76	0
1522765980.740377000	7.21737	1392	1
1522765980.740400000	7.21739	805	1
1522765980.740851000	7.21784	1392	1
1522765980.744332000	7.22132	70	0
1522765980.750320000	7.22731	85	0
1522765980.754928000	7.23192	76	0
1522765980.755820000	7.23281	1392	1
1522765980.755884000	7.23287	1392	1
1522765980.755926000	7.23291	1392	1
1522765980.755998000	7.23299	1392	1
1522765980.756035000	7.23302	1392	1
1522765980.756069000	7.23306	1392	1
1522765980.756106000	7.23309	1392	1
1522765980.756153000	7.23314	1392	1
1522765980.756178000	7.23317	1392	1
1522765980.756212000	7.2332	1392	1
1522765980.756248000	7.23324	1392	1
1522765980.762274000	7.23926	79	0
1522765980.762538000	7.23953	1392	1
1522765980.762578000	7.23957	1392	1
1522765980.766602000	7.24359	90	0
1522765980.771447000	7.24844	1392	1
1522765980.771493000	7.24848	1392	1
1522765980.771554000	7.24854	1392	1
1522765980.771608000	7.2486	1392	1
1522765980.771642000	7.24863	1392	1
1522765980.773582000	7.25057	76	0
1522765980.777280000	7.25427	1392	1
1522765980.777319000	7.25431	1392	1
1522765980.781024000	7.25801	79	0
1522765980.786480000	7.26347	79	0
1522765980.790971000	7.26796	1392	1
1522765980.791014000	7.268	1392	1
1522765980.791073000	7.26806	1392	1
1522765980.791099000	7.26809	1392	1
1522765980.791155000	7.26814	1392	1
1522765980.791180000	7.26817	1392	1
1522765980.791217000	7.26821	1392	1
1522765980.791271000	7.26826	1392	1
1522765980.791296000	7.26829	1392	1
1522765980.792417000	7.26941	76	0
1522765980.792560000	7.26955	1392	1
1522765980.792604000	7.26959	1392	1
1522765980.792635000	7.26962	1392	1
1522765980.799864000	7.27685	79	0
1522765980.800011000	7.277	1392	1
1522765980.805297000	7.28229	79	0
1522765980.806711000	7.2837	1392	1
1522765980.806743000	7.28373	1392	1
1522765980.806779000	7.28377	1392	1
1522765980.806817000	7.28381	1392	1
1522765980.806850000	7.28384	1392	1
1522765980.806888000	7.28388	1392	1
1522765980.806937000	7.28393	1392	1
1522765980.810817000	7.28781	76	0
1522765980.810964000	7.28795	1392	1
1522765980.811008000	7.288	1392	1
1522765980.816921000	7.29391	76	0
1522765980.822500000	7.29949	76	0
1522765980.824155000	7.30114	1392	1
1522765980.824182000	7.30117	1392	1
1522765980.824224000	7.30121	1392	1
1522765980.824277000	7.30127	1392	1
1522765980.824303000	7.30129	1392	1
1522765980.824345000	7.30133	1392	1
1522765980.824379000	7.30137	1392	1
1522765980.827955000	7.30494	76	0
1522765980.828141000	7.30513	1392	1
1522765980.828168000	7.30516	1392	1
1522765980.828218000	7.30521	1392	1
1522765980.835795000	7.31278	79	0
1522765980.835937000	7.31293	1392	1
1522765980.835981000	7.31297	1392	1
1522765980.836011000	7.313	1392	1
1522765980.839757000	7.31675	1392	1
1522765980.842636000	7.31963	79	0
1522765980.842816000	7.31981	1392	1
1522765980.842851000	7.31984	1392	1
1522765980.844767000	7.32176	1392	1
1522765980.844808000	7.3218	1392	1
1522765980.849435000	7.32642	76	0
1522765980.849627000	7.32662	1392	1
1522765980.850749000	7.32774	1392	1
1522765980.850792000	7.32778	1392	1
1522765980.854342000	7.33133	79	0
1522765980.854488000	7.33148	1392	1
1522765980.855740000	7.33273	1392	1
1522765980.855786000	7.33278	1392	1
1522765980.857751000	7.33474	1392	1
1522765980.860230000	7.33722	76	0
1522765980.860379000	7.33737	1392	1
1522765980.861745000	7.33873	1392	1
1522765980.861784000	7.33877	1392	1
1522765980.865729000	7.34272	76	0
1522765980.865857000	7.34285	1392	1
1522765980.867733000	7.34472	1392	1
1522765980.867774000	7.34476	1392	1
1522765980.871444000	7.34843	82	0
1522765980.871665000	7.34865	1392	1
1522765980.872814000	7.3498	1392	1
1522765980.872882000	7.34987	1392	1
1522765980.874831000	7.35182	1392	1
1522765980.874903000	7.35189	1392	1
1522765980.877809000	7.3548	1392	1
1522765980.882036000	7.35903	79	0
1522765980.882207000	7.3592	1392	1
1522765980.883817000	7.36081	1392	1
1522765980.883883000	7.36087	1392	1
1522765980.885808000	7.3628	1392	1
1522765980.886427000	7.36342	76	0
1522765980.886579000	7.36357	1392	1
1522765980.888832000	7.36582	1392	1
1522765980.888875000	7.36586	1392	1
1522765980.896380000	7.37337	96	0
1522765980.896574000	7.37356	1392	1
1522765980.903058000	7.38005	76	0
1522765980.909764000	7.38675	76	0
1522765980.910430000	7.38742	1392	1
1522765980.910497000	7.38749	1392	1
1522765980.910542000	7.38753	1392	1
1522765980.910579000	7.38757	1392	1
1522765980.910614000	7.3876	1392	1
1522765980.910652000	7.38764	1392	1
1522765980.910701000	7.38769	1392	1
1522765980.910735000	7.38772	1392	1
1522765980.910771000	7.38776	1392	1
1522765980.910808000	7.3878	1392	1
1522765980.915828000	7.39282	79	0
1522765980.916008000	7.393	1392	1
1522765980.916066000	7.39305	1392	1
1522765980.916090000	7.39308	1392	1
1522765980.921260000	7.39825	76	0
1522765980.925968000	7.40296	1392	1
1522765980.926036000	7.40302	1392	1
1522765980.926076000	7.40306	1392	1
1522765980.926143000	7.40313	1392	1
1522765980.927509000	7.4045	79	0
1522765980.927721000	7.40471	1392	1
1522765980.927746000	7.40474	1392	1
1522765980.927805000	7.40479	1392	1
1522765980.927830000	7.40482	1392	1
1522765980.932608000	7.4096	76	0
1522765980.932817000	7.40981	1392	1
1522765980.932853000	7.40984	1392	1
1522765980.932895000	7.40988	1392	1
1522765980.938721000	7.41571	76	0
1522765980.938875000	7.41586	1392	1
1522765980.938922000	7.41591	1392	1
1522765980.938977000	7.41597	1392	1
1522765980.943851000	7.42084	76	0
1522765980.943984000	7.42097	1392	1
1522765980.949171000	7.42616	76	0
1522765980.955592000	7.43258	76	0
1522765980.959244000	7.43623	1392	1
1522765980.959312000	7.4363	1392	1
1522765980.959397000	7.43639	1392	1
1522765980.959437000	7.43643	1392	1
1522765980.959471000	7.43646	1392	1
1522765980.959510000	7.4365	1392	1
1522765980.959562000	7.43655	1392	1
1522765980.959599000	7.43659	1392	1
1522765980.960816000	7.4378	76	0
1522765980.961029000	7.43802	1392	1
1522765980.961056000	7.43805	1392	1
1522765980.961117000	7.43811	1392	1
1522765980.967155000	7.44414	79	0
1522765980.967337000	7.44433	1392	1
1522765980.967385000	7.44437	1392	1
1522765980.967415000	7.4444	1392	1
1522765980.973388000	7.45038	76	0
1522765980.976881000	7.45387	1392	1
1522765980.976955000	7.45394	1392	1
1522765980.977020000	7.45401	1392	1
1522765980.977057000	7.45405	1392	1
1522765980.978516000	7.45551	76	0
1522765980.978668000	7.45566	1392	1
1522765980.978699000	7.45569	1392	1
1522765980.978746000	7.45573	1392	1
1522765980.985361000	7.46235	76	0
1522765980.985511000	7.4625	1392	1
1522765980.985542000	7.46253	1392	1
1522765980.985575000	7.46256	1392	1
1522765980.985613000	7.4626	1392	1
1522765980.989661000	7.46665	79	0
1522765980.989801000	7.46679	1392	1
1522765980.992347000	7.46934	1392	1
1522765980.992372000	7.46936	1392	1
1522765980.992412000	7.4694	1392	1
1522765980.996170000	7.47316	76	0
1522765980.996306000	7.47329	1392	1
1522765980.996351000	7.47334	1392	1
1522765981.001561000	7.47855	76	0
1522765981.007418000	7.48441	76	0
1522765981.009964000	7.48695	1392	1
1522765981.010011000	7.487	1392	1
1522765981.010048000	7.48704	1392	1
1522765981.010081000	7.48707	1392	1
1522765981.010146000	7.48713	1392	1
1522765981.010172000	7.48716	1392	1
1522765981.010213000	7.4872	1392	1
1522765981.013519000	7.49051	93	0
1522765981.013677000	7.49067	1392	1
1522765981.013708000	7.4907	1392	1
1522765981.013752000	7.49074	1392	1
1522765981.013782000	7.49077	1392	1
1522765981.018193000	7.49518	76	0
1522765981.018336000	7.49533	1392	1
1522765981.018379000	7.49537	1392	1
1522765981.025555000	7.50254	1392	1
1522765981.025603000	7.50259	79	0
1522765981.025771000	7.50276	1392	1
1522765981.025798000	7.50279	1392	1
1522765981.025838000	7.50283	1392	1
1522765981.025863000	7.50285	1392	1
1522765981.030042000	7.50703	76	0
1522765981.030188000	7.50718	1392	1
1522765981.030218000	7.50721	1392	1
1522765981.037443000	7.51443	76	0
1522765981.043152000	7.52014	1392	1
1522765981.043197000	7.52019	1392	1
1522765981.043231000	7.52022	1392	1
1522765981.043270000	7.52026	1392	1
1522765981.044342000	7.52133	79	0
1522765981.044483000	7.52147	1392	1
1522765981.044526000	7.52152	1392	1
1522765981.044556000	7.52154	1392	1
1522765981.044600000	7.52159	1392	1
1522765981.053171000	7.53016	73	0
1522765981.053308000	7.5303	1392	1
1522765981.053351000	7.53034	1392	1
1522765981.059758000	7.53675	79	0
1522765981.059869000	7.53686	1392	1
1522765981.059896000	7.53689	1392	1
1522765981.066294000	7.54328	79	0
1522765981.071351000	7.54834	76	0
1522765981.075366000	7.55236	1392	1
1522765981.075405000	7.55239	1392	1
1522765981.075436000	7.55243	1392	1
1522765981.075486000	7.55247	1392	1
1522765981.075516000	7.55251	1392	1
1522765981.075547000	7.55254	1392	1
1522765981.075593000	7.55258	1392	1
1522765981.075630000	7.55262	1392	1
1522765981.075680000	7.55267	1392	1
1522765981.077232000	7.55422	76	0
1522765981.077388000	7.55438	1392	1
1522765981.077418000	7.55441	1392	1
1522765981.077450000	7.55444	1392	1
1522765981.083193000	7.56018	76	0
1522765981.083331000	7.56032	1392	1
1522765981.089766000	7.56676	73	0
1522765981.090981000	7.56797	1392	1
1522765981.091023000	7.56801	1392	1
1522765981.091091000	7.56808	1392	1
1522765981.091132000	7.56812	1392	1
1522765981.094366000	7.57136	79	0
1522765981.094574000	7.57156	1392	1
1522765981.094599000	7.57159	1392	1
1522765981.099569000	7.57656	76	0
1522765981.106719000	7.58371	76	0
1522765981.108629000	7.58562	1392	1
1522765981.108697000	7.58569	1392	1
1522765981.108760000	7.58575	1392	1
1522765981.108794000	7.58578	1392	1
1522765981.108850000	7.58584	1392	1
1522765981.108875000	7.58586	1392	1
1522765981.108900000	7.58589	1392	1
1522765981.108941000	7.58593	1392	1
1522765981.108994000	7.58598	1392	1
1522765981.111700000	7.58869	76	0
1522765981.111908000	7.5889	1392	1
1522765981.111934000	7.58892	1392	1
1522765981.111981000	7.58897	1392	1
1522765981.117735000	7.59472	79	0
1522765981.117919000	7.59491	1392	1
1522765981.123365000	7.60035	76	0
1522765981.124220000	7.60121	1392	1
1522765981.124284000	7.60127	1392	1
1522765981.124324000	7.60131	1392	1
1522765981.124383000	7.60137	1392	1
1522765981.124408000	7.6014	1392	1
1522765981.124454000	7.60144	1392	1
1522765981.130383000	7.60737	76	0
1522765981.130592000	7.60758	1392	1
1522765981.130617000	7.60761	1392	1
1522765981.136807000	7.6138	96	0
1522765981.141817000	7.61881	1392	1
1522765981.141886000	7.61888	1392	1
1522765981.141950000	7.61894	1392	1
1522765981.141989000	7.61898	1392	1
1522765981.142033000	7.61902	1392	1
1522765981.142066000	7.61906	1392	1
1522765981.143553000	7.62054	76	0
1522765981.143734000	7.62072	1392	1
1522765981.143771000	7.62076	1392	1
1522765981.143826000	7.62082	1392	1
1522765981.150578000	7.62757	79	0
1522765981.150753000	7.62774	1392	1
1522765981.150813000	7.6278	1392	1
1522765981.150836000	7.62783	1392	1
1522765981.150891000	7.62788	1392	1
1522765981.155837000	7.63283	73	0
1522765981.157413000	7.6344	1392	1
1522765981.157458000	7.63445	1392	1
1522765981.159659000	7.63665	89	0
1522765981.159864000	7.63685	1392	1
1522765981.159912000	7.6369	1392	1
1522765981.169089000	7.64608	76	0
1522765981.173714000	7.6507	79	0
1522765981.175017000	7.65201	1392	1
1522765981.175089000	7.65208	1392	1
1522765981.175159000	7.65215	1392	1
1522765981.175197000	7.65219	1392	1
1522765981.175252000	7.65224	1392	1
1522765981.175277000	7.65227	1392	1
1522765981.175320000	7.65231	1392	1
1522765981.175353000	7.65234	1392	1
1522765981.179029000	7.65602	76	0
1522765981.179210000	7.6562	1392	1
1522765981.179261000	7.65625	1392	1
1522765981.179291000	7.65628	1392	1
1522765981.184528000	7.66152	70	0
1522765981.184735000	7.66172	1392	1
1522765981.190685000	7.66767	76	0
1522765981.190862000	7.66785	1392	1
1522765981.193280000	7.67027	98	0
1522765981.193474000	7.67046	1392	1
1522765981.203695000	7.68068	79	0
1522765981.207225000	7.68421	1392	1
1522765981.207268000	7.68426	1392	1
1522765981.207330000	7.68432	1392	1
1522765981.207398000	7.68439	1392	1
1522765981.207423000	7.68441	1392	1
1522765981.207463000	7.68445	1392	1
1522765981.207488000	7.68448	1392	1
1522765981.207529000	7.68452	1392	1
1522765981.207563000	7.68455	1392	1
1522765981.207615000	7.6846	1392	1
1522765981.207664000	7.68465	1392	1
1522765981.209374000	7.68636	76	0
1522765981.209549000	7.68654	1392	1
1522765981.214397000	7.69139	76	0
1522765981.221111000	7.6981	76	0
1522765981.224840000	7.70183	1392	1
1522765981.224882000	7.70187	1392	1
1522765981.224945000	7.70193	1392	1
1522765981.225014000	7.702	1392	1
1522765981.225054000	7.70204	1392	1
1522765981.225087000	7.70208	1392	1
1522765981.225125000	7.70211	1392	1
1522765981.225164000	7.70215	1392	1
1522765981.225188000	7.70218	1392	1
1522765981.226716000	7.70371	79	0
1522765981.226924000	7.70391	1392	1
1522765981.226969000	7.70396	1392	1
1522765981.227023000	7.70401	1392	1
1522765981.227048000	7.70404	1392	1
1522765981.233943000	7.71093	70	0
1522765981.239701000	7.71669	85	0
1522765981.240459000	7.71745	1392	1
1522765981.240516000	7.7175	1392	1
1522765981.240574000	7.71756	1392	1
1522765981.240611000	7.7176	1392	1
1522765981.240661000	7.71765	1392	1
1522765981.240705000	7.71769	1392	1
1522765981.240742000	7.71773	707	1
1522765981.244859000	7.72185	76	0
1522765981.245075000	7.72206	1392	1
1522765981.245102000	7.72209	1392	1
1522765981.252228000	7.72922	76	0
1522765981.255253000	7.73224	76	0
1522765981.258000000	7.73499	1392	1
1522765981.258073000	7.73506	1392	1
1522765981.258113000	7.7351	1392	1
1522765981.258172000	7.73516	1392	1
1522765981.258195000	7.73518	1392	1
1522765981.258243000	7.73523	1392	1
1522765981.258276000	7.73527	1392	1
1522765981.262071000	7.73906	76	0
1522765981.262267000	7.73926	1392	1
1522765981.262298000	7.73929	1392	1
1522765981.262346000	7.73934	1392	1
1522765981.271372000	7.74836	79	0
1522765981.271559000	7.74855	1392	1
1522765981.271605000	7.74859	1392	1
1522765981.273630000	7.75062	1392	1
1522765981.273683000	7.75067	1392	1
1522765981.273729000	7.75072	1392	1
1522765981.277570000	7.75456	76	0
1522765981.277744000	7.75473	1392	1
1522765981.277811000	7.7548	1392	1
1522765981.284008000	7.761	82	0
1522765981.290435000	7.76742	79	0
1522765981.291219000	7.76821	1392	1
1522765981.291283000	7.76827	1392	1
1522765981.291348000	7.76834	1392	1
1522765981.291389000	7.76838	1392	1
1522765981.291425000	7.76841	1392	1
1522765981.291458000	7.76845	1392	1
1522765981.291511000	7.7685	1392	1
1522765981.291553000	7.76854	1392	1
1522765981.291604000	7.76859	1392	1
1522765981.291641000	7.76863	1392	1
1522765981.298770000	7.77576	76	0
1522765981.298941000	7.77593	1392	1
1522765981.299001000	7.77599	1392	1
1522765981.299033000	7.77602	1392	1
1522765981.308453000	7.78544	76	0
1522765981.308580000	7.78557	1392	1
1522765981.311763000	7.78875	76	0
1522765981.321593000	7.79858	79	0
1522765981.323425000	7.80041	1392	1
1522765981.323493000	7.80048	1392	1
1522765981.323556000	7.80054	1392	1
1522765981.323600000	7.80059	1392	1
1522765981.323636000	7.80063	1392	1
1522765981.323670000	7.80066	1392	1
1522765981.323707000	7.8007	1392	1
1522765981.323761000	7.80075	1392	1
1522765981.323786000	7.80078	1392	1
1522765981.325418000	7.80241	90	0
1522765981.325630000	7.80262	1392	1
1522765981.325655000	7.80264	1392	1
1522765981.325699000	7.80269	1392	1
1522765981.328622000	7.80561	73	0
1522765981.328799000	7.80579	1392	1
1522765981.334486000	7.81148	73	0
1522765981.338987000	7.81598	1392	1
1522765981.339051000	7.81604	1392	1
1522765981.339092000	7.81608	1392	1
1522765981.341530000	7.81852	73	0
1522765981.341616000	7.8186	1392	1
1522765981.341657000	7.81865	1392	1
1522765981.342848000	7.81984	79	0
1522765981.352180000	7.82917	76	0
1522765981.354577000	7.83157	76	0
1522765981.356651000	7.83364	1392	1
1522765981.356709000	7.8337	1392	1
1522765981.356755000	7.83374	1392	1
1522765981.356820000	7.83381	1392	1
1522765981.356851000	7.83384	1392	1
1522765981.356889000	7.83388	1392	1
1522765981.356937000	7.83393	1392	1
1522765981.356976000	7.83397	1392	1
1522765981.357031000	7.83402	1392	1
1522765981.357070000	7.83406	1392	1
1522765981.361406000	7.8384	76	0
1522765981.361840000	7.83883	1392	1
1522765981.361942000	7.83893	1392	1
1522765981.361990000	7.83898	1392	1
1522765981.367379000	7.84437	79	0
1522765981.372331000	7.84932	1392	1
1522765981.372378000	7.84937	1392	1
1522765981.372428000	7.84942	1392	1
1522765981.372462000	7.84945	1392	1
1522765981.373330000	7.85032	76	0
1522765981.373447000	7.85044	1392	1
1522765981.373487000	7.85048	1392	1
1522765981.373524000	7.85051	1392	1
1522765981.378184000	7.85517	76	0
1522765981.378383000	7.85537	1392	1
1522765981.378423000	7.85541	1392	1
1522765981.380214000	7.8572	1392	1
1522765981.385754000	7.86274	76	0
1522765981.385756000	7.86275	73	0
1522765981.385919000	7.86291	1392	1
1522765981.387150000	7.86414	1392	1
1522765981.387180000	7.86417	1392	1
1522765981.388327000	7.86532	82	0
1522765981.390158000	7.86715	1392	1
1522765981.390205000	7.86719	1392	1
1522765981.392246000	7.86924	1392	1
1522765981.394237000	7.87123	1392	1
1522765981.394297000	7.87129	1392	1
1522765981.394535000	7.87152	73	0
1522765981.396150000	7.87314	1392	1
1522765981.398700000	7.87569	1392	1
1522765981.398747000	7.87574	1392	1
1522765981.400163000	7.87715	1392	1
1522765981.402789000	7.87978	79	0
1522765981.403045000	7.88003	1392	1
1522765981.404222000	7.88121	1392	1
1522765981.404287000	7.88128	1392	1
1522765981.407218000	7.88421	1392	1
1522765981.414548000	7.89154	85	0
1522765981.414733000	7.89172	1392	1
1522765981.419028000	7.89602	76	0
1522765981.424232000	7.90122	73	0
1522765981.427834000	7.90482	1392	1
1522765981.427883000	7.90487	1392	1
1522765981.427946000	7.90494	1392	1
1522765981.428009000	7.905	1392	1
1522765981.428039000	7.90503	1392	1
1522765981.428078000	7.90507	1392	1
1522765981.428120000	7.90511	1392	1
1522765981.428150000	7.90514	1392	1
1522765981.428192000	7.90518	1392	1
1522765981.428223000	7.90521	1392	1
1522765981.430434000	7.90742	79	0
1522765981.430616000	7.9076	1392	1
1522765981.430667000	7.90766	1392	1
1522765981.430697000	7.90769	1392	1
1522765981.436651000	7.91364	93	0
1522765981.442718000	7.91971	79	0
1522765981.443435000	7.92042	1392	1
1522765981.443478000	7.92047	1392	1
1522765981.443530000	7.92052	1392	1
1522765981.443593000	7.92058	1392	1
1522765981.443626000	7.92061	1392	1
1522765981.443665000	7.92065	1392	1
1522765981.443699000	7.92069	1392	1
1522765981.443737000	7.92073	1392	1
1522765981.443786000	7.92077	1392	1
1522765981.447731000	7.92472	76	0
1522765981.447904000	7.92489	1392	1
1522765981.447967000	7.92496	1392	1
1522765981.452989000	7.92998	73	0
1522765981.459689000	7.93668	79	0
1522765981.460984000	7.93797	1392	1
1522765981.461027000	7.93802	1392	1
1522765981.461092000	7.93808	1392	1
1522765981.461154000	7.93814	1392	1
1522765981.461186000	7.93817	1392	1
1522765981.461225000	7.93821	1392	1
1522765981.461277000	7.93827	1392	1
1522765981.461314000	7.9383	1392	1
1522765981.465285000	7.94227	79	0
1522765981.465456000	7.94245	1392	1
1522765981.465505000	7.94249	1392	1
1522765981.465542000	7.94253	1392	1
1522765981.465572000	7.94256	1392	1
1522765981.470674000	7.94766	79	0
1522765981.470848000	7.94784	1392	1
1522765981.476630000	7.95362	1392	1
1522765981.476679000	7.95367	1392	1
1522765981.476744000	7.95373	1392	1
1522765981.477143000	7.95413	76	0
1522765981.477348000	7.95434	1392	1
1522765981.477395000	7.95438	1392	1
1522765981.477459000	7.95445	1392	1
1522765981.482260000	7.95925	76	0
1522765981.482434000	7.95942	1392	1
1522765981.482481000	7.95947	1392	1
1522765981.487370000	7.96436	70	0
1522765981.491759000	7.96875	79	0
1522765981.494237000	7.97123	1392	1
1522765981.494304000	7.97129	1392	1
1522765981.494344000	7.97133	1392	1
1522765981.494414000	7.9714	1392	1
1522765981.494453000	7.97144	1392	1
1522765981.494484000	7.97147	1392	1
1522765981.497065000	7.97405	76	0
1522765981.497274000	7.97426	1392	1
1522765981.497299000	7.97429	1392	1
1522765981.497343000	7.97433	1392	1
1522765981.503049000	7.98004	76	0
1522765981.503258000	7.98025	1392	1
1522765981.503282000	7.98027	1392	1
1522765981.503337000	7.98033	1392	1
1522765981.508840000	7.98583	76	0
1522765981.509034000	7.98602	1392	1
1522765981.509834000	7.98682	1392	1
1522765981.509888000	7.98688	1392	1
1522765981.513733000	7.99072	76	0
1522765981.513911000	7.9909	1392	1
1522765981.513949000	7.99094	1392	1
1522765981.520996000	7.99799	76	0
1522765981.526425000	8.00341	79	0
1522765981.527419000	8.00441	1392	1
1522765981.527462000	8.00445	1392	1
1522765981.527529000	8.00452	1392	1
1522765981.527575000	8.00456	1392	1
1522765981.527623000	8.00461	1392	1
1522765981.527657000	8.00465	1392	1
1522765981.527694000	8.00468	1392	1
1522765981.527734000	8.00472	1392	1
1522765981.531679000	8.00867	76	0
1522765981.531885000	8.00887	1392	1
1522765981.531909000	8.0089	1392	1
1522765981.531957000	8.00895	1392	1
1522765981.536768000	8.01376	76	0
1522765981.536976000	8.01397	1392	1
1522765981.537001000	8.01399	1392	1
1522765981.537049000	8.01404	1392	1
1522765981.542397000	8.01939	79	0
1522765981.542993000	8.01998	1392	1
1522765981.543049000	8.02004	1392	1
1522765981.543090000	8.02008	1392	1
1522765981.543157000	8.02015	1392	1
1522765981.550993000	8.02798	90	0
1522765981.551204000	8.02819	1392	1
1522765981.551229000	8.02822	1392	1
1522765981.556442000	8.03343	79	0
1522765981.560614000	8.0376	1392	1
1522765981.560656000	8.03765	1392	1
1522765981.560723000	8.03771	1392	1
1522765981.560763000	8.03775	1392	1
1522765981.560821000	8.03781	1392	1
1522765981.562123000	8.03911	76	0
1522765981.562297000	8.03929	1392	1
1522765981.562363000	8.03935	1392	1
1522765981.562401000	8.03939	1392	1
1522765981.568317000	8.04531	76	0
1522765981.568484000	8.04547	1392	1
1522765981.568534000	8.04552	1392	1
1522765981.568571000	8.04556	1392	1
1522765981.568601000	8.04559	1392	1
1522765981.574638000	8.05163	79	0
1522765981.574846000	8.05184	1392	1
1522765981.574871000	8.05186	1392	1
1522765981.576228000	8.05322	1392	1
1522765981.576272000	8.05326	1392	1
1522765981.580386000	8.05737	76	0
1522765981.580544000	8.05753	1392	1
1522765981.580574000	8.05756	1392	1
1522765981.582149000	8.05914	1392	1
1522765981.585612000	8.0626	76	0
1522765981.586139000	8.06313	1392	1
1522765981.588436000	8.06542	1392	1
1522765981.588463000	8.06545	1392	1
1522765981.591016000	8.06801	76	0
1522765981.591227000	8.06822	1392	1
1522765981.593218000	8.07021	1392	1
1522765981.593260000	8.07025	1392	1
1522765981.596874000	8.07386	73	0
1522765981.597086000	8.07407	1392	1
1522765981.599218000	8.07621	1392	1
1522765981.606736000	8.08372	79	0
1522765981.606944000	8.08393	1392	1
1522765981.606969000	8.08396	1392	1
1522765981.608222000	8.08521	1392	1
1522765981.608264000	8.08525	1392	1
1522765981.612005000	8.08899	79	0
1522765981.612187000	8.08918	1392	1
1522765981.614216000	8.09121	1392	1
1522765981.614258000	8.09125	1392	1
1522765981.616234000	8.09322	1392	1
1522765981.619051000	8.09604	76	0
1522765981.619256000	8.09625	1392	1
1522765981.621220000	8.09821	1392	1
1522765981.621261000	8.09825	1392	1
1522765981.626095000	8.10308	79	0
1522765981.626307000	8.1033	1392	1
1522765981.630951000	8.10794	79	0
1522765981.637836000	8.11483	79	0
1522765981.640836000	8.11783	1392	1
1522765981.640903000	8.11789	1392	1
1522765981.640961000	8.11795	1392	1
1522765981.641007000	8.118	1392	1
1522765981.641044000	8.11803	1392	1
1522765981.641085000	8.11807	1392	1
1522765981.641138000	8.11813	1392	1
1522765981.641176000	8.11817	1392	1
1522765981.641230000	8.11822	1392	1
1522765981.641255000	8.11824	1392	1
1522765981.641304000	8.11829	1392	1
1522765981.643340000	8.12033	76	0
1522765981.643477000	8.12047	1392	1
1522765981.643505000	8.12049	1392	1
1522765981.650419000	8.12741	76	0
1522765981.654754000	8.13174	76	0
1522765981.656442000	8.13343	1392	1
1522765981.656488000	8.13348	1392	1
1522765981.656544000	8.13353	1392	1
1522765981.656611000	8.1336	1392	1
1522765981.656649000	8.13364	1392	1
1522765981.656704000	8.13369	1392	1
1522765981.656729000	8.13372	1392	1
1522765981.661104000	8.13809	76	0
1522765981.661283000	8.13827	1392	1
1522765981.661336000	8.13832	1392	1
1522765981.667079000	8.14407	79	0
1522765981.673100000	8.15009	90	0
1522765981.673998000	8.15099	1392	1
1522765981.674041000	8.15103	1392	1
1522765981.674108000	8.1511	1392	1
1522765981.674155000	8.15114	1392	1
1522765981.674204000	8.15119	1392	1
1522765981.674242000	8.15123	1392	1
1522765981.674278000	8.15127	1392	1
1522765981.674309000	8.1513	1392	1
1522765981.678577000	8.15557	82	0
1522765981.678757000	8.15575	1392	1
1522765981.678807000	8.1558	1392	1
1522765981.678837000	8.15583	1392	1
1522765981.678881000	8.15587	1392	1
1522765981.683309000	8.1603	76	0
1522765981.688682000	8.16567	73	0
1522765981.689632000	8.16662	1392	1
1522765981.689693000	8.16668	1392	1
1522765981.689734000	8.16672	1392	1
1522765981.689809000	8.1668	1392	1
1522765981.689845000	8.16683	1392	1
1522765981.689876000	8.16687	1392	1
1522765981.694195000	8.17118	79	0
1522765981.694373000	8.17136	1392	1
1522765981.694424000	8.17141	1392	1
1522765981.700817000	8.17781	76	0
1522765981.705840000	8.18283	76	0
1522765981.707250000	8.18424	1392	1
1522765981.707319000	8.18431	1392	1
1522765981.707388000	8.18438	1392	1
1522765981.707432000	8.18442	1392	1
1522765981.707465000	8.18445	1392	1
1522765981.707503000	8.18449	1392	1
1522765981.707554000	8.18454	1392	1
1522765981.707582000	8.18457	1392	1
1522765981.707624000	8.18461	1392	1
1522765981.711470000	8.18846	73	0
1522765981.711662000	8.18865	1392	1
1522765981.711701000	8.18869	1392	1
1522765981.716396000	8.19339	79	0
1522765981.716620000	8.19361	1392	1
1522765981.722274000	8.19926	76	0
1522765981.722865000	8.19985	1392	1
1522765981.722933000	8.19992	1392	1
1522765981.722987000	8.19998	1392	1
1522765981.723052000	8.20004	1392	1
1522765981.723079000	8.20007	1392	1
1522765981.723121000	8.20011	1392	1
1522765981.727523000	8.20451	70	0
1522765981.727701000	8.20469	1392	1
1522765981.732403000	8.20939	79	0
1522765981.732589000	8.20958	1392	1
1522765981.733506000	8.21049	86	0
1522765981.740434000	8.21742	1392	1
1522765981.740498000	8.21749	1392	1
1522765981.740563000	8.21755	1392	1
1522765981.740599000	8.21759	1392	1
1522765981.740655000	8.21764	1392	1
1522765981.740834000	8.21782	73	0
1522765981.741036000	8.21802	1392	1
1522765981.741085000	8.21807	1392	1
1522765981.747070000	8.22406	76	0
1522765981.747278000	8.22427	708	1
1522765981.747849000	8.22484	1392	1
1522765981.747896000	8.22488	1392	1
1522765981.751158000	8.22815	82	0
1522765981.751345000	8.22833	1392	1
1522765981.751391000	8.22838	1392	1
1522765981.751420000	8.22841	1392	1
1522765981.751463000	8.22845	1392	1
1522765981.755989000	8.23298	1392	1
1522765981.756052000	8.23304	1392	1
1522765981.757829000	8.23482	76	0
1522765981.757985000	8.23497	1392	1
1522765981.758015000	8.235	1392	1
1522765981.765715000	8.2427	76	0
1522765981.770826000	8.24782	76	0
1522765981.773648000	8.25064	1392	1
1522765981.773712000	8.2507	1392	1
1522765981.773778000	8.25077	1392	1
1522765981.773814000	8.2508	1392	1
1522765981.773858000	8.25085	1392	1
1522765981.773892000	8.25088	1392	1
1522765981.773930000	8.25092	1392	1
1522765981.776516000	8.2535	79	0
1522765981.776665000	8.25365	1392	1
1522765981.776709000	8.2537	1392	1
1522765981.778573000	8.25556	1392	1
1522765981.778609000	8.2556	1392	1
1522765981.781942000	8.25893	76	0
1522765981.782187000	8.25918	1392	1
1522765981.783633000	8.26062	1392	1
1522765981.783699000	8.26069	1392	1
1522765981.788383000	8.26537	76	0
1522765981.788577000	8.26557	1392	1
1522765981.790630000	8.26762	1392	1
1522765981.790675000	8.26766	1392	1
1522765981.793435000	8.27042	79	0
1522765981.793639000	8.27063	1392	1
1522765981.795623000	8.27261	1392	1
1522765981.795686000	8.27268	1392	1
1522765981.797619000	8.27461	1392	1
1522765981.799943000	8.27693	73	0
1522765981.800070000	8.27706	1392	1
1522765981.801622000	8.27861	1392	1
1522765981.806367000	8.28336	79	0
1522765981.806573000	8.28356	1392	1
1522765981.808626000	8.28561	1392	1
1522765981.808692000	8.28568	1392	1
1522765981.810619000	8.28761	1392	1
1522765981.812248000	8.28924	73	0
1522765981.812455000	8.28944	1392	1
1522765981.813627000	8.29062	1392	1
1522765981.817772000	8.29476	82	0
1522765981.817972000	8.29496	1392	1
1522765981.819622000	8.29661	1392	1
1522765981.819664000	8.29665	1392	1
1522765981.821621000	8.29861	1392	1
1522765981.822591000	8.29958	73	0
1522765981.822795000	8.29978	1392	1
1522765981.824620000	8.30161	1392	1
1522765981.824666000	8.30166	1392	1
1522765981.829787000	8.30678	79	0
1522765981.829968000	8.30696	1392	1
1522765981.835838000	8.31283	82	0
1522765981.843157000	8.32015	76	0
1522765981.844243000	8.32123	1392	1
1522765981.844291000	8.32128	1392	1
1522765981.844355000	8.32134	1392	1
1522765981.844406000	8.32139	1392	1
1522765981.844448000	8.32144	1392	1
1522765981.844485000	8.32147	1392	1
1522765981.844526000	8.32152	1392	1
1522765981.844579000	8.32157	1392	1
1522765981.844605000	8.32159	1392	1
1522765981.844652000	8.32164	1392	1
1522765981.844676000	8.32167	1392	1
1522765981.848782000	8.32577	79	0
1522765981.848966000	8.32595	1392	1
1522765981.854547000	8.33154	90	0
1522765981.859572000	8.33656	70	0
1522765981.859824000	8.33681	1392	1
1522765981.859875000	8.33686	1392	1
1522765981.859915000	8.3369	1392	1
1522765981.859949000	8.33694	1392	1
1522765981.859989000	8.33698	1392	1
1522765981.860036000	8.33702	1392	1
1522765981.860084000	8.33707	1392	1
1522765981.867790000	8.34478	85	0
1522765981.868018000	8.34501	1392	1
1522765981.868056000	8.34505	1392	1
1522765981.874396000	8.35139	73	0
1522765981.874992000	8.35198	92	0
1522765981.881714000	8.3587	73	0
1522765981.883459000	8.36045	1392	1
1522765981.883502000	8.36049	1392	1
1522765981.883566000	8.36055	1392	1
1522765981.883620000	8.36061	1392	1
1522765981.883662000	8.36065	1392	1
1522765981.883701000	8.36069	1392	1
1522765981.883749000	8.36074	1392	1
1522765981.883787000	8.36078	1392	1
1522765981.883820000	8.36081	1392	1
1522765981.883858000	8.36085	1392	1
1522765981.883907000	8.3609	1392	1
1522765981.883932000	8.36092	1392	1
1522765981.887593000	8.36458	76	0
1522765981.887767000	8.36476	1392	1
1522765981.895019000	8.37201	79	0
1522765981.899044000	8.37603	1392	1
1522765981.899102000	8.37609	1392	1
1522765981.899148000	8.37614	1392	1
1522765981.899213000	8.3762	1392	1
1522765981.899239000	8.37623	1392	1
1522765981.899276000	8.37627	1392	1
1522765981.902175000	8.37916	79	0
1522765981.902306000	8.3793	1392	1
1522765981.902346000	8.37933	1392	1
1522765981.908000000	8.38499	82	0
1522765981.914842000	8.39183	76	0
1522765981.916648000	8.39364	1392	1
1522765981.916714000	8.3937	1392	1
1522765981.916754000	8.39374	1392	1
1522765981.916818000	8.39381	1392	1
1522765981.916851000	8.39384	1392	1
1522765981.916891000	8.39388	1392	1
1522765981.916916000	8.3939	1392	1
1522765981.916966000	8.39395	1392	1
1522765981.916992000	8.39398	1392	1
1522765981.917032000	8.39402	1392	1
1522765981.921840000	8.39883	73	0
1522765981.922018000	8.39901	1392	1
1522765981.922057000	8.39905	1392	1
1522765981.928198000	8.40519	76	0
1522765981.933838000	8.41083	79	0
1522765981.934261000	8.41125	1392	1
1522765981.934326000	8.41131	1392	1
1522765981.934387000	8.41138	1392	1
1522765981.934451000	8.41144	1392	1
1522765981.934490000	8.41148	1392	1
1522765981.934553000	8.41154	1392	1
1522765981.934589000	8.41158	1392	1
1522765981.939258000	8.41625	85	0
1522765981.939436000	8.41642	1392	1
1522765981.939495000	8.41648	1392	1
1522765981.939519000	8.41651	1392	1
1522765981.939568000	8.41656	1392	1
1522765981.939598000	8.41659	1392	1
1522765981.947235000	8.42422	76	0
1522765981.949840000	8.42683	1392	1
1522765981.949895000	8.42688	1392	1
1522765981.949941000	8.42693	1392	1
1522765981.950012000	8.427	1392	1
1522765981.950048000	8.42704	1392	1
1522765981.953641000	8.43063	73	0
1522765981.953849000	8.43084	1392	1
1522765981.953883000	8.43087	1392	1
1522765981.958391000	8.43538	79	0
1522765981.965013000	8.442	76	0
1522765981.967428000	8.44442	1392	1
1522765981.967470000	8.44446	1392	1
1522765981.967532000	8.44452	1392	1
1522765981.967596000	8.44459	1392	1
1522765981.967620000	8.44461	1392	1
1522765981.967668000	8.44466	1392	1
1522765981.967701000	8.44469	1392	1
1522765981.970837000	8.44783	73	0
1522765981.971009000	8.448	1392	1
1522765981.971069000	8.44806	1392	1
1522765981.977027000	8.45402	79	0
1522765981.977213000	8.4542	1392	1
1522765981.977260000	8.45425	1392	1
1522765981.977289000	8.45428	1392	1
1522765981.977333000	8.45432	1392	1
1522765981.983244000	8.46023	79	0
1522765981.983432000	8.46042	1392	1
1522765981.987837000	8.46483	76	0
1522765981.988044000	8.46503	1392	1
1522765981.993419000	8.47041	79	0
1522765981.999647000	8.47664	1392	1
1522765981.999694000	8.47668	1392	1
1522765981.999749000	8.47674	1392	1
1522765981.999822000	8.47681	1392	1
1522765981.999858000	8.47685	1392	1
1522765981.999888000	8.47688	1392	1
1522765981.999926000	8.47692	1392	1
1522765981.999959000	8.47695	1392	1
1522765981.999996000	8.47698	1392	1
1522765982.000459000	8.47745	90	0
1522765982.000667000	8.47766	1392	1
1522765982.000692000	8.47768	1392	1
1522765982.000740000	8.47773	1392	1
1522765982.005429000	8.48242	76	0
1522765982.005599000	8.48259	1392	1
1522765982.005659000	8.48265	1392	1
1522765982.005683000	8.48267	1392	1
1522765982.010126000	8.48712	76	0
1522765982.016840000	8.49383	76	0
1522765982.017241000	8.49423	1392	1
1522765982.017307000	8.4943	1392	1
1522765982.017347000	8.49434	1392	1
1522765982.017415000	8.4944	1392	1
1522765982.017455000	8.49444	1392	1
1522765982.017523000	8.49451	1392	1
1522765982.024602000	8.50159	79	0
1522765982.024810000	8.5018	1392	1
1522765982.024835000	8.50182	1392	1
1522765982.030836000	8.50783	79	0
1522765982.034842000	8.51183	1392	1
1522765982.034908000	8.5119	1392	1
1522765982.034949000	8.51194	1392	1
1522765982.035019000	8.51201	1392	1
1522765982.035064000	8.51205	1392	1
1522765982.035088000	8.51208	1392	1
1522765982.036311000	8.5133	76	0
1522765982.036484000	8.51347	1392	1
1522765982.036524000	8.51351	1392	1
1522765982.036567000	8.51356	1392	1
1522765982.041839000	8.51883	76	0
1522765982.042011000	8.519	1392	1
1522765982.042072000	8.51906	1392	1
1522765982.042095000	8.51908	1392	1
1522765982.047395000	8.52438	76	0
1522765982.047600000	8.52459	1392	1
1522765982.047624000	8.52461	1392	1
1522765982.050433000	8.52742	1392	1
1522765982.052496000	8.52948	76	0
1522765982.052700000	8.52969	1392	1
1522765982.052726000	8.52972	1392	1
1522765982.058891000	8.53588	79	0
1522765982.064170000	8.54116	70	0
1522765982.068033000	8.54502	1392	1
1522765982.068075000	8.54506	1392	1
1522765982.068140000	8.54513	1392	1
1522765982.068208000	8.5452	1392	1
1522765982.068233000	8.54522	1392	1
1522765982.068271000	8.54526	1392	1
1522765982.068301000	8.54529	1392	1
1522765982.068809000	8.5458	82	0
1522765982.069017000	8.54601	1392	1
1522765982.069049000	8.54604	1392	1
1522765982.069093000	8.54608	1392	1
1522765982.069126000	8.54611	1392	1
1522765982.069164000	8.54615	1392	1
1522765982.079111000	8.5561	79	0
1522765982.083639000	8.56063	1392	1
1522765982.083706000	8.56069	1392	1
1522765982.083751000	8.56074	1392	1
1522765982.083818000	8.56081	1392	1
1522765982.084856000	8.56185	82	0
1522765982.084964000	8.56195	1392	1
1522765982.085003000	8.56199	1392	1
1522765982.085037000	8.56203	1392	1
1522765982.085075000	8.56206	1392	1
1522765982.085122000	8.56211	1392	1
1522765982.095448000	8.57244	79	0
1522765982.095707000	8.5727	1392	1
1522765982.095747000	8.57274	1392	1
1522765982.095778000	8.57277	1392	1
1522765982.095823000	8.57281	1392	1
1522765982.100162000	8.57715	79	0
1522765982.100338000	8.57733	1392	1
1522765982.101242000	8.57823	1392	1
1522765982.101299000	8.57829	1392	1
1522765982.101345000	8.57833	1392	1
1522765982.109344000	8.58633	79	0
1522765982.109557000	8.58655	1392	1
1522765982.109591000	8.58658	1392	1
1522765982.115588000	8.59258	76	0
1522765982.118839000	8.59583	1392	1
1522765982.118883000	8.59587	1392	1
1522765982.118949000	8.59594	1392	1
1522765982.118996000	8.59598	1392	1
1522765982.119038000	8.59603	1392	1
1522765982.121566000	8.59856	79	0
1522765982.121777000	8.59877	1392	1
1522765982.121802000	8.59879	1392	1
1522765982.121849000	8.59884	1392	1
1522765982.121881000	8.59887	1392	1
1522765982.127159000	8.60415	90	0
1522765982.127350000	8.60434	1392	1
1522765982.127402000	8.60439	1392	1
1522765982.127434000	8.60442	1392	1
1522765982.133776000	8.61076	82	0
1522765982.133984000	8.61097	1392	1
1522765982.134437000	8.61143	1392	1
1522765982.134485000	8.61147	1392	1
1522765982.134546000	8.61154	1392	1
1522765982.134609000	8.6116	1392	1
1522765982.144773000	8.62176	82	0
1522765982.144987000	8.62198	1392	1
1522765982.145013000	8.622	1392	1
1522765982.150125000	8.62711	79	0
1522765982.157108000	8.6341	76	0
1522765982.157983000	8.63497	1392	1
1522765982.158049000	8.63504	1392	1
1522765982.158108000	8.6351	1392	1
1522765982.158154000	8.63514	1392	1
1522765982.158201000	8.63519	1392	1
1522765982.158226000	8.63522	1392	1
1522765982.158263000	8.63525	1392	1
1522765982.158296000	8.63529	1392	1
1522765982.158341000	8.63533	1392	1
1522765982.158380000	8.63537	1392	1
1522765982.163838000	8.64083	85	0
1522765982.164050000	8.64104	1392	1
1522765982.164075000	8.64106	1392	1
1522765982.168862000	8.64585	73	0
1522765982.173631000	8.65062	1392	1
1522765982.173695000	8.65068	1392	1
1522765982.173736000	8.65073	1392	1
1522765982.173802000	8.65079	1392	1
1522765982.173834000	8.65082	1392	1
1522765982.173870000	8.65086	1392	1
1522765982.174593000	8.65158	76	0
1522765982.174798000	8.65179	1392	1
1522765982.174823000	8.65181	1392	1
1522765982.174878000	8.65187	1392	1
1522765982.174903000	8.65189	1392	1
1522765982.181823000	8.65881	76	0
1522765982.182030000	8.65902	1392	1
1522765982.182055000	8.65904	1392	1
1522765982.182102000	8.65909	1392	1
1522765982.188183000	8.66517	79	0
1522765982.188355000	8.66534	1392	1
1522765982.188403000	8.66539	1392	1
1522765982.191235000	8.66822	1392	1
1522765982.191300000	8.66829	1392	1
1522765982.196344000	8.67333	79	0
1522765982.196554000	8.67354	1392	1
1522765982.196578000	8.67357	1392	1
1522765982.196626000	8.67361	1392	1
1522765982.196659000	8.67365	1392	1
1522765982.202715000	8.6797	76	0
1522765982.202884000	8.67987	1392	1
1522765982.202926000	8.67991	1392	1
1522765982.202991000	8.67998	1392	1
1522765982.208458000	8.68545	76	0
1522765982.208668000	8.68566	1392	1
1522765982.208693000	8.68568	1392	1
1522765982.213968000	8.69096	76	0
1522765982.219457000	8.69645	79	0
1522765982.223509000	8.7005	1392	1
1522765982.223542000	8.70053	1392	1
1522765982.223592000	8.70058	1392	1
1522765982.223632000	8.70062	1392	1
1522765982.223685000	8.70067	1392	1
1522765982.223709000	8.7007	1392	1
1522765982.223767000	8.70076	1392	1
1522765982.223792000	8.70078	1392	1
1522765982.225314000	8.7023	76	0
1522765982.225556000	8.70254	1392	1
1522765982.225596000	8.70258	1392	1
1522765982.225627000	8.70262	1392	1
1522765982.233624000	8.71061	76	0
1522765982.233834000	8.71082	1392	1
1522765982.233859000	8.71085	1392	1
1522765982.239082000	8.71607	1392	1
1522765982.240759000	8.71775	85	0
1522765982.240963000	8.71795	1392	1
1522765982.241011000	8.718	1392	1
1522765982.246832000	8.72382	82	0
1522765982.253912000	8.7309	73	0
1522765982.256644000	8.73363	1392	1
1522765982.256708000	8.7337	1392	1
1522765982.256768000	8.73376	730	1
1522765982.257228000	8.73422	1392	1
1522765982.257271000	8.73426	1392	1
1522765982.257301000	8.73429	1392	1
1522765982.257345000	8.73433	1392	1
1522765982.257376000	8.73436	1392	1
1522765982.257415000	8.7344	1392	1
1522765982.257448000	8.73444	1392	1
1522765982.257484000	8.73447	1392	1
1522765982.257527000	8.73452	1392	1
1522765982.258948000	8.73594	84	0
1522765982.259130000	8.73612	1392	1
1522765982.263824000	8.74081	76	0
1522765982.271839000	8.74883	79	0
1522765982.272228000	8.74922	1392	1
1522765982.272275000	8.74926	1392	1
1522765982.272337000	8.74933	1392	1
1522765982.272402000	8.74939	1392	1
1522765982.272454000	8.74944	1392	1
1522765982.272497000	8.74949	1392	1
1522765982.272549000	8.74954	1392	1
1522765982.273130000	8.75012	89	0
1522765982.273340000	8.75033	1392	1
1522765982.273387000	8.75038	1392	1
1522765982.273501000	8.75049	1392	1
1522765982.278533000	8.75552	70	0
1522765982.278765000	8.75575	1392	1
1522765982.283839000	8.76083	79	0
1522765982.284019000	8.76101	1392	1
1522765982.284069000	8.76106	1392	1
1522765982.284099000	8.76109	1392	1
1522765982.289859000	8.76685	1392	1
1522765982.290572000	8.76756	82	0
1522765982.290686000	8.76767	1392	1
1522765982.290735000	8.76772	1392	1
1522765982.290767000	8.76776	1392	1
1522765982.290817000	8.76781	1392	1
1522765982.290842000	8.76783	1392	1
1522765982.297948000	8.77494	76	0
1522765982.298253000	8.77524	1392	1
1522765982.298301000	8.77529	1392	1
1522765982.299757000	8.77675	1392	1
1522765982.304422000	8.78141	79	0
1522765982.304570000	8.78156	1392	1
1522765982.305768000	8.78276	1392	1
1522765982.305808000	8.7828	1392	1
1522765982.307772000	8.78476	1392	1
1522765982.309012000	8.786	70	0
1522765982.309177000	8.78617	1392	1
1522765982.315037000	8.79203	79	0
1522765982.315179000	8.79217	1392	1
1522765982.316767000	8.79376	1392	1
1522765982.316795000	8.79378	1392	1
1522765982.319766000	8.79676	1392	1
1522765982.321080000	8.79807	79	0
1522765982.321235000	8.79822	1392	1
1522765982.322764000	8.79975	1392	1
1522765982.322790000	8.79978	1392	1
1522765982.325762000	8.80275	1392	1
1522765982.326028000	8.80302	73	0
1522765982.326168000	8.80316	1392	1
1522765982.327762000	8.80475	1392	1
1522765982.340012000	8.817	97	0
1522765982.340174000	8.81716	1392	1
1522765982.341758000	8.81875	1392	1
1522765982.341796000	8.81878	1392	1
1522765982.344764000	8.82175	1392	1
1522765982.344802000	8.82179	1392	1
1522765982.346756000	8.82375	1392	1
1522765982.348755000	8.82574	1392	1
1522765982.348792000	8.82578	1392	1
1522765982.349997000	8.82699	76	0
1522765982.350118000	8.82711	1392	1
1522765982.352754000	8.82974	1392	1
1522765982.352783000	8.82977	1392	1
1522765982.354123000	8.83111	76	0
1522765982.354258000	8.83125	1392	1
1522765982.355769000	8.83276	1392	1
1522765982.357758000	8.83475	1392	1
1522765982.357799000	8.83479	1392	1
1522765982.359665000	8.83665	79	0
1522765982.359835000	8.83682	1392	1
1522765982.361757000	8.83875	1392	1
1522765982.361795000	8.83878	1392	1
1522765982.363763000	8.84075	1392	1
1522765982.364711000	8.8417	76	0
1522765982.364845000	8.84183	1392	1
1522765982.366757000	8.84375	1392	1
1522765982.366794000	8.84378	1392	1
1522765982.368766000	8.84576	1392	1
1522765982.374263000	8.85125	73	0
1522765982.374438000	8.85143	1392	1
1522765982.379148000	8.85614	82	0
1522765982.385735000	8.86272	79	0
1522765982.386448000	8.86344	1392	1
1522765982.386512000	8.8635	1392	1
1522765982.386576000	8.86356	1392	1
1522765982.386612000	8.8636	1392	1
1522765982.386668000	8.86366	1392	1
1522765982.386695000	8.86368	1392	1
1522765982.386736000	8.86372	1392	1
1522765982.386770000	8.86376	1392	1
1522765982.386806000	8.8638	1392	1
1522765982.386846000	8.86384	1392	1
1522765982.389741000	8.86673	76	0
1522765982.389917000	8.86691	1392	1
1522765982.389977000	8.86697	1392	1
1522765982.390019000	8.86701	1392	1
1522765982.394728000	8.87172	76	0
1522765982.401359000	8.87835	90	0
1522765982.402044000	8.87903	1392	1
1522765982.402109000	8.8791	1392	1
1522765982.402150000	8.87914	1392	1
1522765982.402214000	8.8792	1392	1
1522765982.402260000	8.87925	1392	1
1522765982.402323000	8.87931	1392	1
1522765982.406428000	8.88342	76	0
1522765982.406568000	8.88356	1392	1
1522765982.406605000	8.88359	1392	1
1522765982.411041000	8.88803	73	0
1522765982.415887000	8.89288	79	0
1522765982.419645000	8.89663	1392	1
1522765982.419690000	8.89668	1392	1
1522765982.419756000	8.89674	1392	1
1522765982.419806000	8.8968	1392	1
1522765982.419850000	8.89684	1392	1
1522765982.419883000	8.89687	1392	1
1522765982.419920000	8.89691	1392	1
1522765982.422453000	8.89944	73	0
1522765982.422660000	8.89965	1392	1
1522765982.422685000	8.89967	1392	1
1522765982.429674000	8.90666	79	0
1522765982.429884000	8.90687	1392	1
1522765982.429909000	8.9069	1392	1
1522765982.429957000	8.90695	1392	1
1522765982.429988000	8.90698	1392	1
1522765982.435838000	8.91283	79	0
1522765982.436046000	8.91303	1392	1
1522765982.441453000	8.91844	79	0
1522765982.441661000	8.91865	1392	1
1522765982.446397000	8.92339	76	0
1522765982.451869000	8.92886	1392	1
1522765982.451913000	8.9289	1392	1
1522765982.451967000	8.92896	1392	1
1522765982.452039000	8.92903	1392	1
1522765982.452069000	8.92906	1392	1
1522765982.452107000	8.9291	1392	1
1522765982.452146000	8.92914	1392	1
1522765982.452196000	8.92918	1392	1
1522765982.452220000	8.92921	1392	1
1522765982.452270000	8.92926	1392	1
1522765982.453104000	8.93009	73	0
1522765982.453312000	8.9303	1392	1
1522765982.453337000	8.93033	1392	1
1522765982.458111000	8.9351	76	0
1522765982.458283000	8.93527	1392	1
1522765982.464000000	8.94099	82	0
1522765982.467445000	8.94443	1392	1
1522765982.467510000	8.9445	1392	1
1522765982.467551000	8.94454	1392	1
1522765982.467616000	8.94461	1392	1
1522765982.467640000	8.94463	1392	1
1522765982.467686000	8.94467	1392	1
1522765982.467720000	8.94471	1392	1
1522765982.471069000	8.94806	76	0
1522765982.471276000	8.94827	1392	1
1522765982.471301000	8.94829	1392	1
1522765982.477126000	8.95411	76	0
1522765982.483217000	8.96021	79	0
1522765982.485046000	8.96203	1392	1
1522765982.485113000	8.9621	1392	1
1522765982.485153000	8.96214	1392	1
1522765982.485218000	8.96221	1392	1
1522765982.485242000	8.96223	1392	1
1522765982.485273000	8.96226	1392	1
1522765982.485311000	8.9623	1392	1
1522765982.485365000	8.96235	1392	1
1522765982.488623000	8.96561	73	0
1522765982.488831000	8.96582	1392	1
1522765982.488856000	8.96585	1392	1
1522765982.492892000	8.96988	79	0
1522765982.493099000	8.97009	1392	1
1522765982.493124000	8.97011	1392	1
1522765982.498045000	8.97503	70	0
1522765982.500650000	8.97764	1392	1
1522765982.500715000	8.9777	1392	1
1522765982.500755000	8.97774	1392	1
1522765982.503178000	8.98017	76	0
1522765982.503386000	8.98038	1392	1
1522765982.503412000	8.9804	1392	1
1522765982.509450000	8.98644	79	0
1522765982.513838000	8.99083	90	0
1522765982.518291000	8.99528	1392	1
1522765982.518334000	8.99532	1392	1
1522765982.518403000	8.99539	1392	1
1522765982.518426000	8.99541	1392	1
1522765982.518473000	8.99546	1392	1
1522765982.518497000	8.99549	1392	1
1522765982.518532000	8.99552	1392	1
1522765982.518557000	8.99555	1392	1
1522765982.520839000	8.99783	79	0
1522765982.521046000	8.99803	1392	1
1522765982.521072000	8.99806	1392	1
1522765982.521118000	8.99811	1392	1
1522765982.521143000	8.99813	1392	1
1522765982.527008000	9.004	79	0
1522765982.533599000	9.01059	82	0
1522765982.533829000	9.01082	1392	1
1522765982.533866000	9.01085	1392	1
1522765982.533896000	9.01089	1392	1
1522765982.533941000	9.01093	1392	1
1522765982.533972000	9.01096	1392	1
1522765982.534009000	9.011	1392	1
1522765982.534042000	9.01103	1392	1
1522765982.534079000	9.01107	1392	1
1522765982.534146000	9.01114	1392	1
1522765982.539515000	9.0165	73	0
1522765982.539686000	9.01667	1392	1
1522765982.539746000	9.01674	1392	1
1522765982.544839000	9.02183	76	0
1522765982.551442000	9.02843	1392	1
1522765982.551486000	9.02848	1392	1
1522765982.551527000	9.02852	79	0
1522765982.551578000	9.02857	1392	1
1522765982.551691000	9.02868	1392	1
1522765982.551717000	9.02871	1392	1
1522765982.551756000	9.02874	1392	1
1522765982.551781000	9.02877	1392	1
1522765982.556030000	9.03302	76	0
1522765982.556203000	9.03319	1392	1
1522765982.556251000	9.03324	1392	1
1522765982.556296000	9.03329	1392	1
1522765982.562123000	9.03911	70	0
1522765982.562300000	9.03929	1392	1
1522765982.568256000	9.04524	79	0
1522765982.568464000	9.04545	1392	1
1522765982.568502000	9.04549	1392	1
1522765982.573042000	9.05003	79	0
1522765982.580591000	9.05758	76	0
1522765982.583657000	9.06065	1392	1
1522765982.583708000	9.0607	1392	1
1522765982.583769000	9.06076	1392	1
1522765982.583836000	9.06083	1392	1
1522765982.583872000	9.06086	1392	1
1522765982.583903000	9.06089	1392	1
1522765982.583941000	9.06093	1392	1
1522765982.583975000	9.06096	1392	1
1522765982.584011000	9.061	1392	1
1522765982.584048000	9.06104	1392	1
1522765982.584668000	9.06166	76	0
1522765982.584875000	9.06186	1392	1
1522765982.584900000	9.06189	1392	1
1522765982.584948000	9.06194	1392	1
1522765982.590517000	9.06751	76	0
1522765982.590792000	9.06778	69	0
1522765982.596316000	9.07331	76	0
1522765982.599236000	9.07623	1392	1
1522765982.599302000	9.07629	1392	1
1522765982.599343000	9.07633	1392	1
1522765982.599414000	9.0764	1392	1
1522765982.599452000	9.07644	1392	1
1522765982.599506000	9.07649	1392	1
1522765982.601332000	9.07832	79	0
1522765982.601501000	9.07849	1392	1
1522765982.601547000	9.07854	1392	1
1522765982.608243000	9.08523	76	0
1522765982.612838000	9.08983	76	0
1522765982.616842000	9.09383	1392	1
1522765982.616909000	9.0939	1392	1
1522765982.616973000	9.09396	1392	1
1522765982.617017000	9.09401	1392	1
1522765982.617055000	9.09404	1392	1
1522765982.617085000	9.09407	1392	1
1522765982.617123000	9.09411	1392	1
1522765982.617156000	9.09415	1392	1
1522765982.617620000	9.09461	79	0
1522765982.617711000	9.0947	1392	1
1522765982.617749000	9.09474	1392	1
1522765982.617780000	9.09477	1392	1
1522765982.617817000	9.09481	1392	1
1522765982.624736000	9.10173	70	0
1522765982.624944000	9.10193	1392	1
1522765982.629555000	9.10654	79	0
1522765982.632466000	9.10946	1392	1
1522765982.632532000	9.10952	1392	1
1522765982.632572000	9.10956	1392	1
1522765982.632639000	9.10963	1392	1
1522765982.635164000	9.11215	79	0
1522765982.635372000	9.11236	1392	1
1522765982.635397000	9.11239	1392	1
1522765982.641083000	9.11807	76	0
1522765982.645524000	9.12251	70	0
1522765982.650101000	9.12709	1392	1
1522765982.650168000	9.12716	1392	1
1522765982.650220000	9.12721	1392	1
1522765982.650258000	9.12725	1392	1
1522765982.650312000	9.1273	1392	1
1522765982.650337000	9.12733	1392	1
1522765982.650665000	9.12765	76	0
1522765982.650843000	9.12783	1392	1
1522765982.650916000	9.12791	1392	1
1522765982.650952000	9.12794	1392	1
1522765982.657760000	9.13475	79	0
1522765982.657970000	9.13496	1392	1
1522765982.657994000	9.13498	1392	1
1522765982.658042000	9.13503	1392	1
1522765982.658076000	9.13507	1392	1
1522765982.662834000	9.13982	76	0
1522765982.665634000	9.14262	1392	1
1522765982.665674000	9.14266	1392	1
1522765982.665742000	9.14273	1392	1
1522765982.668574000	9.14556	76	0
1522765982.668780000	9.14577	1392	1
1522765982.668804000	9.14579	1392	1
1522765982.673624000	9.15061	82	0
1522765982.678667000	9.15566	73	0
1522765982.683240000	9.16023	1392	1
1522765982.683306000	9.1603	1392	1
1522765982.683346000	9.16034	1392	1
1522765982.683409000	9.1604	1392	1
1522765982.683433000	9.16042	1392	1
1522765982.683476000	9.16047	1392	1
1522765982.683509000	9.1605	1392	1
1522765982.683547000	9.16054	1392	1
1522765982.683718000	9.16071	73	0
1522765982.683859000	9.16085	1392	1
1522765982.683897000	9.16089	1392	1
1522765982.689785000	9.16677	82	0
1522765982.689993000	9.16698	1392	1
1522765982.690018000	9.16701	1392	1
1522765982.694366000	9.17136	76	0
1522765982.698849000	9.17584	1392	1
1522765982.698917000	9.17591	1392	1
1522765982.698958000	9.17595	1392	1
1522765982.699030000	9.17602	1392	1
1522765982.699068000	9.17606	1392	1
1522765982.699102000	9.17609	1392	1
1522765982.701029000	9.17802	93	0
1522765982.701255000	9.17824	1392	1
1522765982.701298000	9.17829	1392	1
1522765982.709665000	9.18665	79	0
1522765982.709849000	9.18684	1392	1
1522765982.715916000	9.1929	76	0
1522765982.717445000	9.19443	1392	1
1522765982.717512000	9.1945	1392	1
1522765982.717553000	9.19454	1392	1
1522765982.717614000	9.1946	1392	1
1522765982.717640000	9.19463	1392	1
1522765982.717688000	9.19468	1392	1
1522765982.717722000	9.19471	1392	1
1522765982.717759000	9.19475	1392	1
1522765982.717801000	9.19479	1392	1
1522765982.721753000	9.19874	73	0
1522765982.721960000	9.19895	1392	1
1522765982.721985000	9.19897	1392	1
1522765982.727840000	9.20483	82	0
1522765982.728051000	9.20504	1392	1
1522765982.735400000	9.21239	76	0
1522765982.741047000	9.21804	1392	1
1522765982.741111000	9.2181	1392	1
1522765982.741151000	9.21814	1392	1
1522765982.741220000	9.21821	1392	1
1522765982.741257000	9.21825	1392	1
1522765982.741291000	9.21828	1392	1
1522765982.741329000	9.21832	1392	1
1522765982.742390000	9.21938	79	0
1522765982.742594000	9.21958	1020	1
1522765982.743020000	9.22001	1392	1
1522765982.743063000	9.22005	1392	1
1522765982.743092000	9.22008	1392	1
1522765982.749604000	9.22659	82	0
1522765982.749812000	9.2268	1392	1
1522765982.754876000	9.23186	76	0
1522765982.756641000	9.23363	1392	1
1522765982.756683000	9.23367	1392	1
1522765982.756751000	9.23374	1392	1
1522765982.756796000	9.23378	1392	1
1522765982.756845000	9.23383	1392	1
1522765982.756879000	9.23387	1392	1
1522765982.756916000	9.23391	1392	1
1522765982.759098000	9.23609	76	0
1522765982.759275000	9.23626	1392	1
1522765982.759335000	9.23632	1392	1
1522765982.765330000	9.24232	76	0
1522765982.770838000	9.24783	73	0
1522765982.774261000	9.25125	1392	1
1522765982.774327000	9.25132	1392	1
1522765982.774367000	9.25136	1392	1
1522765982.774437000	9.25143	1392	1
1522765982.774463000	9.25145	1392	1
1522765982.774512000	9.2515	1392	1
1522765982.776171000	9.25316	82	0
1522765982.776383000	9.25337	1392	1
1522765982.776408000	9.2534	1392	1
1522765982.776451000	9.25344	1392	1
1522765982.776482000	9.25347	1392	1
1522765982.776519000	9.25351	1392	1
1522765982.782438000	9.25943	70	0
1522765982.782621000	9.25961	1392	1
1522765982.788217000	9.26521	79	0
1522765982.789841000	9.26683	1392	1
1522765982.789904000	9.26689	1392	1
1522765982.789969000	9.26696	1392	1
1522765982.790018000	9.26701	1392	1
1522765982.793605000	9.27059	79	0
1522765982.793815000	9.2708	1392	1
1522765982.793853000	9.27084	1392	1
1522765982.798872000	9.27586	76	0
1522765982.803837000	9.28083	73	0
1522765982.805531000	9.28252	69	0
1522765982.808455000	9.28544	1392	1
1522765982.808522000	9.28551	1392	1
1522765982.808570000	9.28556	1392	1
1522765982.808632000	9.28562	1392	1
1522765982.808656000	9.28565	1392	1
1522765982.808705000	9.28569	1392	1
1522765982.808739000	9.28573	1392	1
1522765982.810126000	9.28712	79	0
1522765982.810336000	9.28733	1392	1
1522765982.810405000	9.28739	1392	1
1522765982.810469000	9.28746	1392	1
1522765982.810516000	9.28751	1392	1
1522765982.810563000	9.28755	1392	1
1522765982.816593000	9.29358	73	0
1522765982.816766000	9.29376	1392	1
1522765982.823651000	9.30064	79	0
1522765982.824062000	9.30105	1392	1
1522765982.824128000	9.30112	1392	1
1522765982.824195000	9.30118	1392	1
1522765982.824236000	9.30122	1392	1
1522765982.824298000	9.30129	1392	1
1522765982.828854000	9.30584	79	0
1522765982.829092000	9.30608	1392	1
1522765982.829133000	9.30612	1392	1
1522765982.831038000	9.30803	1392	1
1522765982.831081000	9.30807	1392	1
1522765982.834486000	9.31148	76	0
1522765982.834700000	9.31169	1392	1
1522765982.836034000	9.31302	1392	1
1522765982.836077000	9.31307	1392	1
1522765982.840606000	9.3176	82	0
1522765982.840788000	9.31778	1392	1
1522765982.842034000	9.31902	1392	1
1522765982.842084000	9.31907	1392	1
1522765982.844064000	9.32105	1392	1
1522765982.845986000	9.32297	1392	1
1522765982.846536000	9.32352	73	0
1522765982.846730000	9.32372	1392	1
1522765982.848034000	9.32502	1392	1
1522765982.853214000	9.3302	79	0
1522765982.853398000	9.33039	1392	1
1522765982.855039000	9.33203	1392	1
1522765982.855083000	9.33207	1392	1
1522765982.857032000	9.33402	1392	1
1522765982.857885000	9.33487	73	0
1522765982.858056000	9.33505	1392	1
1522765982.860036000	9.33702	1392	1
1522765982.862839000	9.33983	79	0
1522765982.863054000	9.34004	1392	1
1522765982.865037000	9.34203	1392	1
1522765982.865080000	9.34207	1392	1
1522765982.867033000	9.34402	1392	1
1522765982.867703000	9.34469	76	0
1522765982.869035000	9.34602	1392	1
1522765982.869077000	9.34607	1392	1
1522765982.871032000	9.34802	1392	1
1522765982.874375000	9.35136	76	0
1522765982.874586000	9.35158	1392	1
1522765982.876035000	9.35302	1392	1
1522765982.876108000	9.3531	1392	1
1522765982.881374000	9.35836	79	0
1522765982.881585000	9.35857	1392	1
1522765982.889177000	9.36617	79	0
1522765982.893248000	9.37024	76	0
1522765982.896653000	9.37364	1392	1
1522765982.896717000	9.37371	1392	1
1522765982.896786000	9.37378	1392	1
1522765982.896826000	9.37382	1392	1
1522765982.896857000	9.37385	1392	1
1522765982.896883000	9.37387	1392	1
1522765982.896930000	9.37392	1392	1
1522765982.896955000	9.37394	1392	1
1522765982.897005000	9.37399	1392	1
1522765982.897030000	9.37402	1392	1
1522765982.899837000	9.37683	76	0
1522765982.900015000	9.377	1392	1
1522765982.900066000	9.37705	1392	1
1522765982.900096000	9.37708	1392	1
1522765982.907081000	9.38407	79	0
1522765982.912249000	9.38924	1392	1
1522765982.912296000	9.38929	1392	1
1522765982.912351000	9.38934	1392	1
1522765982.912424000	9.38941	1392	1
1522765982.912632000	9.38962	79	0
1522765982.912804000	9.38979	1392	1
1522765982.912846000	9.38984	1392	1
1522765982.912909000	9.3899	1392	1
1522765982.912975000	9.38996	1392	1
1522765982.919428000	9.39642	73	0
1522765982.919636000	9.39663	1392	1
1522765982.919673000	9.39666	1392	1
1522765982.924643000	9.40163	90	0
1522765982.929774000	9.40676	1392	1
1522765982.929802000	9.40679	1392	1
1522765982.929846000	9.40684	1392	1
1522765982.931542000	9.40853	76	0
1522765982.931729000	9.40872	1392	1
1522765982.931772000	9.40876	1392	1
1522765982.931818000	9.40881	1392	1
1522765982.937065000	9.41405	79	0
1522765982.937252000	9.41424	1392	1
1522765982.937300000	9.41429	1392	1
1522765982.937331000	9.41432	1392	1
1522765982.937376000	9.41437	1392	1
1522765982.944018000	9.42101	76	0
1522765982.944228000	9.42122	1392	1
1522765982.944254000	9.42124	1392	1
1522765982.944301000	9.42129	1392	1
1522765982.949999000	9.42699	82	0
1522765982.950186000	9.42718	1392	1
1522765982.961091000	9.43808	82	0
1522765982.963062000	9.44005	1392	1
1522765982.963127000	9.44012	1392	1
1522765982.963209000	9.4402	1392	1
1522765982.963246000	9.44024	1392	1
1522765982.963276000	9.44026	1392	1
1522765982.963321000	9.44031	1392	1
1522765982.963355000	9.44034	1392	1
1522765982.963393000	9.44038	1392	1
1522765982.963434000	9.44042	1392	1
1522765982.965053000	9.44204	73	0
1522765982.965264000	9.44225	1392	1
1522765982.965290000	9.44228	1392	1
1522765982.971179000	9.44817	79	0
1522765982.971360000	9.44835	1392	1
1522765982.976057000	9.45305	73	0
1522765982.978646000	9.45564	1392	1
1522765982.978713000	9.4557	1392	1
1522765982.978776000	9.45577	1392	1
1522765982.978824000	9.45581	1392	1
1522765982.978863000	9.45585	1392	1
1522765982.982365000	9.45935	73	0
1522765982.982570000	9.45956	1392	1
1522765982.982594000	9.45958	1392	1
1522765982.986917000	9.46391	82	0
1522765982.994394000	9.47138	76	0
1522765982.996250000	9.47324	1392	1
1522765982.996316000	9.4733	1392	1
1522765982.996379000	9.47337	1392	1
1522765982.996443000	9.47343	1392	1
1522765982.996469000	9.47346	1392	1
1522765982.996519000	9.47351	1392	1
1522765982.996546000	9.47354	1392	1
1522765982.996587000	9.47358	1392	1
1522765982.996621000	9.47361	1392	1
1522765983.001115000	9.4781	79	0
1522765983.001298000	9.47829	1392	1
1522765983.001346000	9.47834	1392	1
1522765983.001376000	9.47836	1392	1
1522765983.006397000	9.48339	76	0
1522765983.011849000	9.48884	1392	1
1522765983.011915000	9.4889	1392	1
1522765983.011955000	9.48894	1392	1
1522765983.012020000	9.48901	1392	1
1522765983.012066000	9.48905	73	0
1522765983.012186000	9.48918	1392	1
1522765983.012211000	9.4892	1392	1
1522765983.017735000	9.49472	73	0
1522765983.017908000	9.4949	1392	1
1522765983.017958000	9.49495	1392	1
1522765983.024171000	9.50116	82	0
1522765983.028893000	9.50588	79	0
1522765983.029454000	9.50644	1392	1
1522765983.029520000	9.50651	1392	1
1522765983.029561000	9.50655	1392	1
1522765983.029629000	9.50662	1392	1
1522765983.029673000	9.50666	1392	1
1522765983.029733000	9.50672	1392	1
1522765983.029766000	9.50676	1392	1
1522765983.029804000	9.50679	1392	1
1522765983.029839000	9.50683	1392	1
1522765983.035116000	9.5121	76	0
1522765983.035293000	9.51228	1392	1
1522765983.035340000	9.51233	1392	1
1522765983.035382000	9.51237	1392	1
1522765983.041760000	9.51875	76	0
1522765983.041946000	9.51893	1392	1
1522765983.045082000	9.52207	1392	1
1522765983.045148000	9.52214	1392	1
1522765983.047432000	9.52442	84	0
1522765983.047641000	9.52463	1392	1
1522765983.052755000	9.52974	76	0
1522765983.052926000	9.52992	1392	1
1522765983.058043000	9.53503	82	0
1522765983.062653000	9.53964	1392	1
1522765983.062719000	9.53971	1392	1
1522765983.062760000	9.53975	1392	1
1522765983.062824000	9.53981	1392	1
1522765983.062848000	9.53984	1392	1
1522765983.062881000	9.53987	1392	1
1522765983.062918000	9.53991	1392	1
1522765983.064466000	9.54146	73	0
1522765983.064673000	9.54166	1392	1
1522765983.064698000	9.54169	1392	1
1522765983.068839000	9.54583	76	0
1522765983.069013000	9.546	1392	1
1522765983.069060000	9.54605	1392	1
1522765983.069097000	9.54609	1392	1
1522765983.075866000	9.55286	79	0
1522765983.078237000	9.55523	1392	1
1522765983.078301000	9.55529	1392	1
1522765983.078369000	9.55536	1392	1
1522765983.078420000	9.55541	1392	1
1522765983.081384000	9.55837	73	0
1522765983.081570000	9.55856	1392	1
1522765983.081605000	9.55859	1392	1
1522765983.087609000	9.5646	79	0
1522765983.092622000	9.56961	76	0
1522765983.095852000	9.57284	1392	1
1522765983.095915000	9.5729	1392	1
1522765983.095979000	9.57297	1392	1
1522765983.096025000	9.57301	1392	1
1522765983.096062000	9.57305	1392	1
1522765983.096093000	9.57308	1392	1
1522765983.096131000	9.57312	1392	1
1522765983.099520000	9.57651	82	0
1522765983.099729000	9.57672	1392	1
1522765983.099754000	9.57674	1392	1
1522765983.099802000	9.57679	1392	1
1522765983.099833000	9.57682	1392	1
1522765983.099870000	9.57686	1392	1
1522765983.107227000	9.58422	76	0
1522765983.107412000	9.5844	1392	1
1522765983.111443000	9.58843	1392	1
1522765983.111509000	9.5885	1392	1
1522765983.112720000	9.58971	76	0
1522765983.112926000	9.58992	1392	1
1522765983.112951000	9.58994	1392	1
1522765983.112999000	9.58999	1392	1
1522765983.118229000	9.59522	76	0
1522765983.118413000	9.5954	1392	1
1522765983.118460000	9.59545	1392	1
1522765983.118490000	9.59548	1392	1
1522765983.123591000	9.60058	79	0
1522765983.123796000	9.60079	1392	1
1522765983.123820000	9.60081	1392	1
1522765983.123868000	9.60086	1392	1
1522765983.123900000	9.60089	1392	1
1522765983.123937000	9.60093	1392	1
1522765983.128961000	9.60595	73	0
1522765983.129118000	9.60611	1392	1
1522765983.133701000	9.61069	79	0
1522765983.139741000	9.61673	76	0
1522765983.144661000	9.62165	1392	1
1522765983.144715000	9.6217	1392	1
1522765983.144760000	9.62175	1392	1
1522765983.144829000	9.62182	1392	1
1522765983.144867000	9.62186	1392	1
1522765983.144901000	9.62189	1392	1
1522765983.144939000	9.62193	1392	1
1522765983.144983000	9.62197	1392	1
1522765983.146321000	9.62331	79	0
1522765983.146498000	9.62349	1392	1
1522765983.146548000	9.62354	1392	1
1522765983.146578000	9.62357	1392	1
1522765983.146623000	9.62361	1392	1
1522765983.151998000	9.62899	79	0
1522765983.157338000	9.63433	73	0
1522765983.160248000	9.63724	1392	1
1522765983.160290000	9.63728	1392	1
1522765983.160355000	9.63734	1392	1
1522765983.160401000	9.63739	1392	1
1522765983.160449000	9.63744	1392	1
1522765983.160484000	9.63747	1392	1
1522765983.163932000	9.64092	90	0
1522765983.164160000	9.64115	1392	1
1522765983.164187000	9.64118	1392	1
1522765983.166238000	9.64323	1392	1
1522765983.170550000	9.64754	79	0
1522765983.170708000	9.6477	1392	1
1522765983.172236000	9.64922	1392	1
1522765983.172277000	9.64927	1392	1
1522765983.174237000	9.65123	1392	1
1522765983.175816000	9.65281	79	0
1522765983.176021000	9.65301	1392	1
1522765983.181486000	9.65847	76	0
1522765983.181658000	9.65865	1392	1
1522765983.189562000	9.66655	76	0
1522765983.191860000	9.66885	1392	1
1522765983.191902000	9.66889	1392	1
1522765983.191969000	9.66896	1392	1
1522765983.192039000	9.66903	1392	1
1522765983.192076000	9.66906	1392	1
1522765983.192110000	9.6691	1392	1
1522765983.192148000	9.66914	1392	1
1522765983.192191000	9.66918	1392	1
1522765983.195588000	9.67258	82	0
1522765983.195760000	9.67275	1392	1
1522765983.195820000	9.67281	1392	1
1522765983.202840000	9.67983	76	0
1522765983.209456000	9.68644	1392	1
1522765983.209499000	9.68649	1392	1
1522765983.209566000	9.68656	1392	1
1522765983.209612000	9.6866	1392	1
1522765983.209660000	9.68665	1392	1
1522765983.209684000	9.68667	1392	1
1522765983.209695000	9.68668	79	0
1522765983.209781000	9.68677	1392	1
1522765983.209819000	9.68681	1392	1
1522765983.209850000	9.68684	1392	1
1522765983.209886000	9.68688	1392	1
1522765983.215675000	9.69266	76	0
1522765983.215847000	9.69284	1392	1
1522765983.215907000	9.6929	1392	1
1522765983.215940000	9.69293	1392	1
1522765983.222818000	9.69981	79	0
1522765983.225053000	9.70204	1392	1
1522765983.225118000	9.70211	1392	1
1522765983.225161000	9.70215	1392	1
1522765983.225223000	9.70221	1392	1
1522765983.229353000	9.70634	70	0
1522765983.229559000	9.70655	1392	1
1522765983.234889000	9.71188	73	0
1522765983.235069000	9.71206	1392	1
1522765983.242657000	9.71965	1392	1
1522765983.265096000	9.74208	97	0
1522765983.265285000	9.74227	1392	1
1522765983.265331000	9.74232	1392	1
1522765983.271005000	9.74799	97	0
1522765983.274844000	9.75183	1392	1
1522765983.274910000	9.7519	1392	1
1522765983.274963000	9.75195	1392	1
1522765983.275009000	9.752	1392	1
1522765983.275053000	9.75204	1044	1
1522765983.275643000	9.75263	1392	1
1522765983.275681000	9.75267	1392	1
1522765983.275711000	9.7527	1392	1
1522765983.275755000	9.75274	1392	1
1522765983.275785000	9.75277	1392	1
1522765983.275823000	9.75281	1392	1
1522765983.275855000	9.75284	1392	1
1522765983.278458000	9.75545	79	0
1522765983.282697000	9.75969	73	0
1522765983.289283000	9.76627	79	0
1522765983.290451000	9.76744	1392	1
1522765983.290516000	9.7675	1392	1
1522765983.290557000	9.76755	1392	1
1522765983.290621000	9.76761	1392	1
1522765983.290645000	9.76763	1392	1
1522765983.290692000	9.76768	1392	1
1522765983.290726000	9.76771	1392	1
1522765983.290762000	9.76775	1392	1
1522765983.290804000	9.76779	1392	1
1522765983.290857000	9.76785	1392	1
1522765983.290883000	9.76787	1392	1
1522765983.290928000	9.76792	1392	1
1522765983.292442000	9.76943	1392	1
1522765983.292504000	9.76949	1392	1
1522765983.294460000	9.77145	1392	1
1522765983.296446000	9.77344	1392	1
1522765983.296488000	9.77348	1392	1
1522765983.297036000	9.77402	82	0
1522765983.298437000	9.77543	1392	1
1522765983.300372000	9.77736	1392	1
1522765983.300399000	9.77739	1392	1
1522765983.301866000	9.77886	73	0
1522765983.302042000	9.77903	1392	1
1522765983.304442000	9.78143	1392	1
1522765983.304483000	9.78147	1392	1
1522765983.307107000	9.7841	79	0
1522765983.307317000	9.78431	1392	1
1522765983.307354000	9.78434	1392	1
1522765983.309440000	9.78643	1392	1
1522765983.311436000	9.78842	1392	1
1522765983.311500000	9.78849	1392	1
1522765983.313699000	9.79069	87	0
1522765983.313891000	9.79088	1392	1
1522765983.315143000	9.79213	86	0
1522765983.320443000	9.79743	76	0
1522765983.327245000	9.80423	79	0
1522765983.329073000	9.80606	1392	1
1522765983.329117000	9.80611	1392	1
1522765983.329183000	9.80617	1392	1
1522765983.329247000	9.80624	1392	1
1522765983.329272000	9.80626	1392	1
1522765983.329314000	9.8063	1392	1
1522765983.329346000	9.80633	1392	1
1522765983.329382000	9.80637	1392	1
1522765983.329416000	9.80641	1392	1
1522765983.329470000	9.80646	1392	1
1522765983.334043000	9.81103	73	0
1522765983.334265000	9.81125	1392	1
1522765983.339392000	9.81638	76	0
1522765983.344695000	9.82168	1392	1
1522765983.344769000	9.82176	1392	1
1522765983.344837000	9.82183	1392	1
1522765983.344875000	9.82186	1392	1
1522765983.348573000	9.82556	76	0
1522765983.348800000	9.82579	1392	1
1522765983.348829000	9.82582	1392	1
1522765983.350645000	9.82763	1392	1
1522765983.355931000	9.83292	76	0
1522765983.355933000	9.83292	89	0
1522765983.356123000	9.83311	1392	1
1522765983.357650000	9.83464	1392	1
1522765983.357695000	9.83468	1392	1
1522765983.360640000	9.83763	1392	1
1522765983.360703000	9.83769	1392	1
1522765983.362642000	9.83963	1392	1
1522765983.365224000	9.84221	73	0
1522765983.365442000	9.84243	1392	1
1522765983.365458000	9.84245	76	0
1522765983.365459000	9.84245	73	0
1522765983.365558000	9.84255	1392	1
1522765983.367642000	9.84463	1374	1
1522765983.369638000	9.84663	1392	1
1522765983.381966000	9.85896	76	0
1522765983.382136000	9.85913	1392	1
1522765983.382867000	9.85986	82	0
1522765983.388831000	9.86582	73	0
1522765983.394282000	9.87127	1392	1
1522765983.394350000	9.87134	1392	1
1522765983.394415000	9.8714	1392	1
1522765983.394439000	9.87143	1392	1
1522765983.394496000	9.87148	1392	1
1522765983.402840000	9.87983	100	0
1522765983.403023000	9.88001	1392	1
1522765983.403060000	9.88005	1392	1
1522765983.403109000	9.8801	1392	1
1522765983.403140000	9.88013	1392	1
1522765983.403176000	9.88017	1392	1
1522765983.409846000	9.88684	1392	1
1522765983.409893000	9.88688	1392	1
1522765983.409959000	9.88695	1392	1
1522765983.410303000	9.88729	91	0
1522765983.410462000	9.88745	1392	1
1522765983.410492000	9.88748	1392	1
1522765983.410545000	9.88753	1392	1
1522765983.410570000	9.88756	1392	1
1522765983.410621000	9.88761	1392	1
1522765983.410647000	9.88764	1392	1
1522765983.431251000	9.90824	100	0
1522765983.431463000	9.90845	1392	1
1522765983.431489000	9.90848	1392	1
1522765983.443061000	9.92005	1392	1
1522765983.443128000	9.92012	1392	1
1522765983.443169000	9.92016	1392	1
1522765983.443229000	9.92022	1392	1
1522765983.443253000	9.92024	1392	1
1522765983.443308000	9.9203	1392	1
1522765983.443334000	9.92032	1392	1
1522765983.449989000	9.92698	85	0
1522765983.450202000	9.92719	1392	1
1522765983.450227000	9.92722	1392	1
1522765983.450276000	9.92726	1392	1
1522765983.453062000	9.93005	79	0
1522765983.457405000	9.93439	82	0
1522765983.458650000	9.93564	1392	1
1522765983.458692000	9.93568	1392	1
1522765983.458760000	9.93575	1392	1
1522765983.458799000	9.93579	1392	1
1522765983.458858000	9.93585	1392	1
1522765983.458882000	9.93587	1392	1
1522765983.458918000	9.93591	1392	1
1522765983.458953000	9.93594	1392	1
1522765983.460773000	9.93776	76	0
1522765983.460978000	9.93797	1392	1
1522765983.461004000	9.93799	1392	1
1522765983.462554000	9.93954	82	0
1522765983.464920000	9.94191	76	0
1522765983.470378000	9.94737	82	0
1522765983.473572000	9.95056	79	0
1522765983.476247000	9.95324	1392	1
1522765983.476295000	9.95328	1392	1
1522765983.476350000	9.95334	1392	1
1522765983.476425000	9.95341	1392	1
1522765983.476471000	9.95346	1392	1
1522765983.476496000	9.95349	1392	1
1522765983.476545000	9.95353	1392	1
1522765983.476582000	9.95357	1392	1
1522765983.476613000	9.9536	1392	1
1522765983.476655000	9.95364	1392	1
1522765983.482887000	9.95988	79	0
1522765983.489525000	9.96651	82	0
1522765983.491860000	9.96885	1392	1
1522765983.491926000	9.96891	1392	1
1522765983.491990000	9.96898	1392	1
1522765983.492026000	9.96902	1392	1
1522765983.492074000	9.96906	1392	1
1522765983.492105000	9.96909	1392	1
1522765983.492143000	9.96913	1392	1
1522765983.492176000	9.96917	1392	1
1522765983.492215000	9.9692	1392	1
1522765983.492262000	9.96925	1392	1
1522765983.508361000	9.98535	105	0
1522765983.508593000	9.98558	1392	1
1522765983.508618000	9.98561	1392	1
1522765983.509458000	9.98645	1392	1
1522765983.509504000	9.98649	1392	1
1522765983.509561000	9.98655	1392	1
1522765983.509629000	9.98662	1392	1
1522765983.509675000	9.98666	1392	1
1522765983.509700000	9.98669	1392	1
1522765983.528037000	10.005	82	0
1522765983.528220000	10.0052	1392	1
1522765983.528267000	10.0053	1392	1
1522765983.531806000	10.0088	100	0
1522765983.541651000	10.0186	1392	1
1522765983.541721000	10.0187	1392	1
1522765983.541785000	10.0188	1392	1
1522765983.541824000	10.0188	1392	1
1522765983.541880000	10.0189	1392	1
1522765983.541904000	10.0189	1392	1
1522765983.541939000	10.0189	1392	1
1522765983.541965000	10.019	1392	1
1522765983.542014000	10.019	1392	1
1522765983.542051000	10.019	1392	1
1522765983.542082000	10.0191	1392	1
1522765983.542118000	10.0191	1392	1
1522765983.557257000	10.0342	1392	1
1522765983.557324000	10.0343	1392	1
1522765983.557365000	10.0344	1392	1
1522765983.559319000	10.0363	97	0
1522765983.559506000	10.0365	1392	1
1522765983.559550000	10.0365	1392	1
1522765983.564547000	10.0415	85	0
1522765983.571129000	10.0481	82	0
1522765983.574862000	10.0519	1392	1
1522765983.574905000	10.0519	1392	1
1522765983.574972000	10.052	1392	1
1522765983.575014000	10.052	1392	1
1522765983.575057000	10.052	1392	1
1522765983.575092000	10.0521	1392	1
1522765983.575133000	10.0521	1392	1
1522765983.575180000	10.0522	1392	1
1522765983.575204000	10.0522	1392	1
1522765983.575230000	10.0522	1392	1
1522765983.575280000	10.0523	1392	1
1522765983.575313000	10.0523	1392	1
1522765983.575355000	10.0523	1392	1
1522765983.576442000	10.0534	79	0
1522765983.581399000	10.0584	76	0
1522765983.590494000	10.0675	1392	1
1522765983.590554000	10.0675	1392	1
1522765983.590566000	10.0676	73	0
1522765983.590600000	10.0676	1392	1
1522765983.590650000	10.0676	1392	1
1522765983.590681000	10.0677	1392	1
1522765983.590718000	10.0677	1392	1
1522765983.590752000	10.0677	1392	1
1522765983.590794000	10.0678	1392	1
1522765983.590860000	10.0678	1392	1
1522765983.590885000	10.0679	1392	1
1522765983.590936000	10.0679	1392	1
1522765983.590962000	10.068	1392	1
1522765983.592444000	10.0694	1392	1
1522765983.592491000	10.0695	1392	1
1522765983.595443000	10.0724	1392	1
1522765983.605430000	10.0824	97	0
1522765983.605653000	10.0826	1392	1
1522765983.613057000	10.09	1392	1
1522765983.613111000	10.0901	1392	1
1522765983.613157000	10.0901	1392	1
1522765983.613226000	10.0902	1392	1
1522765983.613264000	10.0903	1392	1
1522765983.613320000	10.0903	1392	1
1522765983.613345000	10.0903	1392	1
1522765983.613395000	10.0904	1392	1
1522765983.613422000	10.0904	1392	1
1522765983.615602000	10.0926	85	0
1522765983.615792000	10.0928	1392	1
1522765983.615828000	10.0928	1392	1
1522765983.615884000	10.0929	1392	1
1522765983.622073000	10.0991	73	0
1522765983.628677000	10.1057	1392	1
1522765983.628747000	10.1057	1392	1
1522765983.628814000	10.1058	1392	1
1522765983.628847000	10.1058	1392	1
1522765983.628885000	10.1059	1392	1
1522765983.629459000	10.1064	79	0
1522765983.629631000	10.1066	1392	1
1522765983.629680000	10.1067	1392	1
1522765983.629721000	10.1067	1392	1
1522765983.629752000	10.1067	1392	1
1522765983.648708000	10.1257	97	0
1522765983.648884000	10.1259	1392	1
1522765983.648930000	10.1259	1392	1
1522765983.653074000	10.1301	85	0
1522765983.658840000	10.1358	76	0
1522765983.660263000	10.1373	1392	1
1522765983.660330000	10.1373	1392	1
1522765983.660371000	10.1374	1392	1
1522765983.660432000	10.1374	1392	1
1522765983.660456000	10.1374	1392	1
1522765983.660499000	10.1375	1392	1
1522765983.660533000	10.1375	1392	1
1522765983.660569000	10.1376	1392	1
1522765983.660610000	10.1376	1392	1
1522765983.660644000	10.1376	1392	1
1522765983.660682000	10.1377	1392	1
1522765983.660730000	10.1377	1392	1
1522765983.660754000	10.1377	1392	1
1522765983.660790000	10.1378	1392	1
1522765983.663824000	10.1408	70	0
1522765983.671132000	10.1481	79	0
1522765983.675865000	10.1529	1392	1
1522765983.675909000	10.1529	1392	1
1522765983.675973000	10.153	1392	1
1522765983.676035000	10.153	1392	1
1522765983.676058000	10.153	1392	1
1522765983.676105000	10.1531	1392	1
1522765983.676131000	10.1531	1392	1
1522765983.676179000	10.1532	1392	1
1522765983.676217000	10.1532	1392	1
1522765983.678292000	10.1553	82	0
1522765983.678445000	10.1554	1392	1
1522765983.678513000	10.1555	1392	1
1522765983.682627000	10.1596	70	0
1522765983.693482000	10.1705	1392	1
1522765983.693547000	10.1705	1392	1
1522765983.693588000	10.1706	1392	1
1522765983.693652000	10.1706	1392	1
1522765983.698242000	10.1752	94	0
1522765983.698244000	10.1752	69	0
1522765983.698432000	10.1754	1392	1
1522765983.698479000	10.1755	1392	1
1522765983.698510000	10.1755	1392	1
1522765983.698556000	10.1755	1392	1
1522765983.698589000	10.1756	1392	1
1522765983.698626000	10.1756	1392	1
1522765983.698660000	10.1756	1392	1
1522765983.698929000	10.1759	73	0
1522765983.698930000	10.1759	73	0
1522765983.699091000	10.1761	1392	1
1522765983.699137000	10.1761	1392	1
1522765983.704331000	10.1813	73	0
1522765983.704508000	10.1815	1392	1
1522765983.715135000	10.1921	82	0
1522765983.715355000	10.1923	1392	1
1522765983.719701000	10.1967	82	0
1522765983.727657000	10.2046	1392	1
1522765983.727728000	10.2047	1392	1
1522765983.727769000	10.2048	1392	1
1522765983.727829000	10.2048	1392	1
1522765983.727853000	10.2048	1392	1
1522765983.727900000	10.2049	1392	1
1522765983.732057000	10.209	91	0
1522765983.732270000	10.2093	1392	1
1522765983.732294000	10.2093	1392	1
1522765983.732342000	10.2093	1392	1
1522765983.732373000	10.2094	1392	1
1522765983.732410000	10.2094	1392	1
1522765983.736884000	10.2139	76	0
1522765983.737065000	10.2141	1392	1
1522765983.737121000	10.2141	1392	1
1522765983.747681000	10.2247	76	0
1522765983.747837000	10.2248	1392	1
1522765983.757541000	10.2345	100	0
1522765983.759853000	10.2368	1392	1
1522765983.759921000	10.2369	1392	1
1522765983.759984000	10.237	1392	1
1522765983.760029000	10.237	1392	1
1522765983.760066000	10.2371	1392	1
1522765983.760100000	10.2371	1392	1
1522765983.760137000	10.2371	1392	1
1522765983.760185000	10.2372	1392	1
1522765983.760224000	10.2372	1392	1
1522765983.760255000	10.2372	1392	1
1522765983.760704000	10.2377	88	0
1522765983.760884000	10.2379	1392	1
1522765983.760927000	10.2379	1392	1
1522765983.760996000	10.238	1392	1
1522765983.765224000	10.2422	76	0
1522765983.770276000	10.2473	79	0
1522765983.775451000	10.2524	1392	1
1522765983.775518000	10.2525	1392	1
1522765983.775582000	10.2526	1392	1
1522765983.775633000	10.2526	1392	1
1522765983.775671000	10.2527	1392	1
1522765983.775705000	10.2527	1392	1
1522765983.775742000	10.2527	1392	1
1522765983.775782000	10.2528	1392	1
1522765983.778178000	10.2552	82	0
1522765983.778347000	10.2553	1392	1
1522765983.778396000	10.2554	1392	1
1522765983.783533000	10.2605	79	0
1522765983.790035000	10.267	76	0
1522765983.793060000	10.27	1392	1
1522765983.793124000	10.2701	1392	1
1522765983.793188000	10.2702	1392	1
1522765983.793233000	10.2702	1392	1
1522765983.793270000	10.2703	1392	1
1522765983.793301000	10.2703	1392	1
1522765983.793339000	10.2703	1392	1
1522765983.794185000	10.2712	82	0
1522765983.794395000	10.2714	1392	1
1522765983.794418000	10.2714	759	1
1522765983.794871000	10.2719	1392	1
1522765983.794914000	10.2719	1392	1
1522765983.794944000	10.2719	1392	1
1522765983.800428000	10.2774	79	0
1522765983.805806000	10.2828	73	0
1522765983.808657000	10.2856	1392	1
1522765983.808722000	10.2857	1392	1
1522765983.808763000	10.2858	1392	1
1522765983.808827000	10.2858	1392	1
1522765983.808851000	10.2858	1392	1
1522765983.808898000	10.2859	1392	1
1522765983.810840000	10.2878	76	0
1522765983.811046000	10.288	1392	1
1522765983.811094000	10.2881	1392	1
1522765983.816350000	10.2933	90	0
1522765983.822324000	10.2993	73	0
1522765983.826257000	10.3032	1392	1
1522765983.826327000	10.3033	1392	1
1522765983.826382000	10.3034	1392	1
1522765983.826427000	10.3034	1392	1
1522765983.826452000	10.3034	1392	1
1522765983.826483000	10.3035	1392	1
1522765983.830838000	10.3078	82	0
1522765983.831047000	10.308	1392	1
1522765983.831072000	10.3081	1392	1
1522765983.831128000	10.3081	1392	1
1522765983.831153000	10.3081	1392	1
1522765983.831180000	10.3082	1392	1
1522765983.841385000	10.3184	88	0
1522765983.841594000	10.3186	1392	1
1522765983.841853000	10.3188	1392	1
1522765983.841919000	10.3189	1392	1
1522765983.841960000	10.3189	1392	1
1522765983.842027000	10.319	1392	1
1522765983.842067000	10.3191	1392	1
1522765983.842134000	10.3191	1392	1
1522765983.845821000	10.3228	76	0
1522765983.846023000	10.323	1392	1
1522765983.846048000	10.323	1392	1
1522765983.847848000	10.3248	1392	1
1522765983.852584000	10.3296	76	0
1522765983.852795000	10.3298	1392	1
1522765983.854849000	10.3318	1392	1
1522765983.854890000	10.3319	1392	1
1522765983.856844000	10.3338	1392	1
1522765983.857603000	10.3346	73	0
1522765983.857810000	10.3348	1392	1
1522765983.859846000	10.3368	1392	1
1522765983.864300000	10.3413	82	0
1522765983.864540000	10.3415	1392	1
1522765983.865805000	10.3428	1392	1
1522765983.865851000	10.3428	1392	1
1522765983.867863000	10.3449	1392	1
1522765983.867933000	10.3449	1392	1
1522765983.869581000	10.3466	76	0
1522765983.869812000	10.3468	1392	1
1522765983.871852000	10.3488	1392	1
1522765983.871895000	10.3489	1392	1
1522765983.875480000	10.3525	76	0
1522765983.875660000	10.3526	1392	1
1522765983.876899000	10.3539	1392	1
1522765983.876947000	10.3539	1392	1
1522765983.880522000	10.3575	73	0
1522765983.880730000	10.3577	1392	1
1522765983.880766000	10.3578	1392	1
1522765983.887391000	10.3644	82	0
1522765983.887615000	10.3646	1392	1
1522765983.888854000	10.3658	1392	1
1522765983.888899000	10.3659	1392	1
1522765983.890849000	10.3678	1392	1
1522765983.900611000	10.3776	92	0
1522765983.900802000	10.3778	1392	1
1522765983.902855000	10.3798	1392	1
1522765983.902900000	10.3799	1392	1
1522765983.904831000	10.3818	79	0
1522765983.904900000	10.3819	1392	1
1522765983.904980000	10.382	1392	1
1522765983.907852000	10.3848	1392	1
1522765983.907895000	10.3849	1392	1
1522765983.909849000	10.3868	1392	1
1522765983.911772000	10.3888	1392	1
1522765983.911990000	10.389	82	0
1522765983.912244000	10.3892	1392	1
1522765983.913771000	10.3908	1392	1
1522765983.913799000	10.3908	1392	1
1522765983.916183000	10.3932	79	0
1522765983.916355000	10.3933	1392	1
1522765983.918106000	10.3951	1392	1
1522765983.918156000	10.3951	1392	1
1522765983.919948000	10.3969	1392	1
1522765983.921862000	10.3989	1392	1
1522765983.921929000	10.3989	1392	1
1522765983.924569000	10.4016	76	0
1522765983.924799000	10.4018	1392	1
1522765983.930818000	10.4078	70	0
1522765983.939477000	10.4165	1392	1
1522765983.939533000	10.4165	1392	1
1522765983.939579000	10.4166	1392	1
1522765983.942389000	10.4194	85	0
1522765983.942564000	10.4196	1392	1
1522765983.942611000	10.4196	1392	1
1522765983.942653000	10.4196	1392	1
1522765983.942686000	10.4197	1392	1
1522765983.942729000	10.4197	1392	1
1522765983.942772000	10.4198	1392	1
1522765983.949043000	10.426	91	0
1522765983.949228000	10.4262	1392	1
1522765983.949271000	10.4263	1392	1
1522765983.949336000	10.4263	1392	1
1522765983.949399000	10.4264	1392	1
1522765983.955082000	10.4321	1392	1
1522765983.955124000	10.4321	1031	1
1522765983.955195000	10.4322	1392	1
1522765983.955231000	10.4322	1392	1
1522765983.956588000	10.4336	76	0
1522765983.956766000	10.4338	1392	1
1522765983.956813000	10.4338	1392	1
1522765983.956850000	10.4338	1392	1
1522765983.964834000	10.4418	79	0
1522765983.964985000	10.442	1392	1
1522765983.965062000	10.4421	1392	1
1522765983.965098000	10.4421	1392	1
1522765983.965130000	10.4421	1392	1
1522765983.971082000	10.4481	76	0
1522765983.971266000	10.4483	1392	1
1522765983.971314000	10.4483	1392	1
1522765983.972657000	10.4496	1392	1
1522765983.972711000	10.4497	1392	1
1522765983.980427000	10.4574	79	0
1522765983.980637000	10.4576	1392	1
1522765983.980663000	10.4577	1392	1
1522765983.980708000	10.4577	1392	1
1522765983.980739000	10.4577	1392	1
1522765983.986480000	10.4635	82	0
1522765983.986691000	10.4637	1392	1
1522765983.986716000	10.4637	1392	1
1522765983.986764000	10.4638	1392	1
1522765983.986800000	10.4638	1392	1
1522765983.986838000	10.4638	1392	1
1522765983.991463000	10.4685	76	0
1522765983.991668000	10.4687	1392	1
1522765983.991693000	10.4687	1392	1
1522765983.998087000	10.4751	73	0
1522765984.003327000	10.4803	79	0
1522765984.004853000	10.4818	1392	1
1522765984.004925000	10.4819	1392	1
1522765984.004992000	10.482	1392	1
1522765984.005035000	10.482	1392	1
1522765984.005077000	10.4821	1392	1
1522765984.005107000	10.4821	1392	1
1522765984.005144000	10.4821	1392	1
1522765984.009329000	10.4863	73	0
1522765984.009496000	10.4865	1392	1
1522765984.009543000	10.4865	1392	1
1522765984.015763000	10.4928	76	0
1522765984.015952000	10.4929	1392	1
1522765984.016004000	10.493	1392	1
1522765984.016027000	10.493	1392	1
1522765984.021717000	10.4987	79	0
1522765984.021900000	10.4989	1392	1
1522765984.021946000	10.4989	1392	1
1522765984.028100000	10.5051	76	0
1522765984.032474000	10.5095	99	0
1522765984.036031000	10.513	69	0
1522765984.037061000	10.5141	1392	1
1522765984.037129000	10.5141	1392	1
1522765984.037174000	10.5142	1392	1
1522765984.037243000	10.5142	1392	1
1522765984.037281000	10.5143	1392	1
1522765984.037311000	10.5143	1392	1
1522765984.037349000	10.5143	1392	1
1522765984.037383000	10.5144	1392	1
1522765984.037420000	10.5144	1392	1
1522765984.037457000	10.5144	1392	1
1522765984.037490000	10.5145	1392	1
1522765984.040722000	10.5177	82	0
1522765984.040902000	10.5179	1392	1
1522765984.040952000	10.5179	1392	1
1522765984.047282000	10.5243	76	0
1522765984.052659000	10.5296	1392	1
1522765984.052721000	10.5297	1392	1
1522765984.052766000	10.5298	1392	1
1522765984.052834000	10.5298	1392	1
1522765984.052858000	10.5298	1392	1
1522765984.052902000	10.5299	1392	1
1522765984.053165000	10.5302	79	0
1522765984.053313000	10.5303	1392	1
1522765984.053377000	10.5304	1392	1
1522765984.053440000	10.5304	1392	1
1522765984.053481000	10.5305	1392	1
1522765984.060121000	10.5371	79	0
1522765984.060333000	10.5373	1392	1
1522765984.060359000	10.5373	1392	1
1522765984.067064000	10.5441	76	0
1522765984.070256000	10.5472	1392	1
1522765984.070298000	10.5473	1392	1
1522765984.070364000	10.5474	1392	1
1522765984.070426000	10.5474	1392	1
1522765984.070459000	10.5474	1392	1
1522765984.072213000	10.5492	76	0
1522765984.072422000	10.5494	1392	1
1522765984.072447000	10.5494	1392	1
1522765984.072494000	10.5495	1392	1
1522765984.077779000	10.5548	70	0
1522765984.077957000	10.5549	1392	1
1522765984.083087000	10.5601	85	0
1522765984.083294000	10.5603	1392	1
1522765984.083319000	10.5603	1392	1
1522765984.083374000	10.5604	1392	1
1522765984.085863000	10.5629	1392	1
1522765984.085906000	10.5629	1392	1
1522765984.085960000	10.5629	1392	1
1522765984.093082000	10.5701	79	0
1522765984.093289000	10.5703	1392	1
1522765984.093314000	10.5703	1392	1
1522765984.099082000	10.5761	76	0
1522765984.103458000	10.5804	1392	1
1522765984.103524000	10.5805	1392	1
1522765984.103564000	10.5806	1392	1
1522765984.103638000	10.5806	1392	1
1522765984.103675000	10.5807	1392	1
1522765984.105627000	10.5826	73	0
1522765984.105797000	10.5828	1392	1
1522765984.105858000	10.5828	1392	1
1522765984.105881000	10.5829	1392	1
1522765984.111201000	10.5882	76	0
1522765984.111374000	10.5884	1392	1
1522765984.111439000	10.5884	1392	1
1522765984.111476000	10.5885	1392	1
1522765984.118650000	10.5956	88	0
1522765984.118824000	10.5958	1392	1
1522765984.118883000	10.5959	1392	1
1522765984.118983000	10.596	1392	1
1522765984.119009000	10.596	1392	1
1522765984.119050000	10.596	1392	1
1522765984.119080000	10.5961	1392	1
1522765984.119117000	10.5961	1392	1
1522765984.124036000	10.601	76	0
1522765984.124243000	10.6012	1392	1
1522765984.124268000	10.6013	1392	1
1522765984.124315000	10.6013	1392	1
1522765984.131416000	10.6084	79	0
1522765984.131587000	10.6086	1392	1
1522765984.131646000	10.6086	1392	1
1522765984.131670000	10.6087	1392	1
1522765984.131718000	10.6087	1392	1
1522765984.139677000	10.6167	76	0
1522765984.139851000	10.6168	1392	1
1522765984.144405000	10.6214	76	0
1522765984.151260000	10.6282	1392	1
1522765984.151324000	10.6283	1392	1
1522765984.151388000	10.6284	1392	1
1522765984.151427000	10.6284	1392	1
1522765984.151470000	10.6285	1392	1
1522765984.153397000	10.6304	79	0
1522765984.153606000	10.6306	1392	1
1522765984.153630000	10.6306	1392	1
1522765984.153675000	10.6307	1392	1
1522765984.153705000	10.6307	1392	1
1522765984.165134000	10.6421	91	0
1522765984.165317000	10.6423	1392	1
1522765984.165366000	10.6424	1392	1
1522765984.165408000	10.6424	1392	1
1522765984.165445000	10.6424	1392	1
1522765984.166855000	10.6438	1392	1
1522765984.166895000	10.6439	1392	1
1522765984.166961000	10.6439	1392	1
1522765984.167025000	10.644	1392	1
1522765984.171879000	10.6489	90	0
1522765984.172058000	10.649	1392	1
1522765984.172108000	10.6491	1392	1
1522765984.176160000	10.6531	79	0
1522765984.182602000	10.6596	73	0
1522765984.184470000	10.6615	1392	1
1522765984.184529000	10.6615	1392	1
1522765984.184570000	10.6616	1392	1
1522765984.184609000	10.6616	1392	1
1522765984.184646000	10.6616	1392	1
1522765984.184674000	10.6617	1392	1
1522765984.184712000	10.6617	1392	1
1522765984.186111000	10.6631	174	0
1522765984.186197000	10.6632	363	0
1522765984.186378000	10.6634	1392	1
1522765984.186416000	10.6634	1392	1
1522765984.197241000	10.6742	88	0
1522765984.197505000	10.6745	1392	1
1522765984.197536000	10.6745	1392	1
1522765984.197589000	10.6746	1392	1
1522765984.197615000	10.6746	1392	1
1522765984.200082000	10.6771	1392	1
1522765984.200151000	10.6771	1392	1
1522765984.200192000	10.6772	1392	1
1522765984.202606000	10.6796	76	0
1522765984.202780000	10.6798	1392	1
1522765984.202828000	10.6798	1392	1
1522765984.208149000	10.6851	76	0
1522765984.214186000	10.6912	76	0
1522765984.217664000	10.6947	1392	1
1522765984.217730000	10.6947	1392	1
1522765984.217770000	10.6948	1392	1
1522765984.217843000	10.6948	1392	1
1522765984.217869000	10.6949	1392	1
1522765984.217917000	10.6949	1392	1
1522765984.217942000	10.6949	1392	1
1522765984.217982000	10.695	1392	1
1522765984.219894000	10.6969	73	0
1522765984.220074000	10.6971	1392	1
1522765984.220126000	10.6971	1392	1
1522765984.225840000	10.7028	76	0
1522765984.226025000	10.703	1392	1
1522765984.226071000	10.7031	1392	1
1522765984.226102000	10.7031	1392	1
1522765984.234215000	10.7112	85	0
1522765984.234423000	10.7114	1392	1
1522765984.240587000	10.7176	76	0
1522765984.245719000	10.7227	79	0
1522765984.249878000	10.7269	1392	1
1522765984.249921000	10.7269	1392	1
1522765984.249988000	10.727	1392	1
1522765984.250026000	10.727	1392	1
1522765984.250070000	10.7271	1392	1
1522765984.250100000	10.7271	1392	1
1522765984.250138000	10.7271	1392	1
1522765984.250171000	10.7272	1392	1
1522765984.250207000	10.7272	1392	1
1522765984.250243000	10.7272	1392	1
1522765984.250273000	10.7273	1392	1
1522765984.250310000	10.7273	1392	1
1522765984.252080000	10.7291	73	0
1522765984.252287000	10.7293	1392	1
1522765984.256923000	10.7339	79	0
1522765984.262242000	10.7392	76	0
1522765984.265458000	10.7424	1392	1
1522765984.265521000	10.7425	1392	1
1522765984.265584000	10.7426	1392	1
1522765984.265632000	10.7426	1392	1
1522765984.265669000	10.7427	1392	1
1522765984.265703000	10.7427	1392	1
1522765984.265740000	10.7427	1392	1
1522765984.265782000	10.7428	1392	1
1522765984.268261000	10.7452	76	0
1522765984.268434000	10.7454	1392	1
1522765984.268482000	10.7455	1392	1
1522765984.274029000	10.751	76	0
1522765984.280184000	10.7572	76	0
1522765984.283066000	10.7601	1392	1
1522765984.283132000	10.7601	1392	1
1522765984.283172000	10.7602	1392	1
1522765984.283237000	10.7602	1392	1
1522765984.283261000	10.7603	1392	1
1522765984.283292000	10.7603	1392	1
1522765984.283331000	10.7603	1392	1
1522765984.285748000	10.7627	76	0
1522765984.285956000	10.7629	1392	1
1522765984.285980000	10.763	1392	1
1522765984.286024000	10.763	1392	1
1522765984.291525000	10.7685	79	0
1522765984.291701000	10.7687	1392	1
1522765984.291760000	10.7687	1392	1
1522765984.297265000	10.7743	73	0
1522765984.298673000	10.7757	1392	1
1522765984.298732000	10.7757	1392	1
1522765984.298771000	10.7758	869	1
1522765984.299334000	10.7763	1392	1
1522765984.302932000	10.7799	76	0
1522765984.303153000	10.7801	1392	1
1522765984.303208000	10.7802	1392	1
1522765984.308385000	10.7854	96	0
1522765984.313742000	10.7907	76	0
1522765984.316276000	10.7933	1392	1
1522765984.316312000	10.7933	1392	1
1522765984.316362000	10.7934	1392	1
1522765984.316408000	10.7934	1392	1
1522765984.316444000	10.7934	1392	1
1522765984.316493000	10.7935	1392	1
1522765984.316532000	10.7935	1392	1
1522765984.316587000	10.7936	1392	1
1522765984.316627000	10.7936	1392	1
1522765984.316674000	10.7937	1392	1
1522765984.319067000	10.7961	76	0
1522765984.319244000	10.7962	1392	1
1522765984.319271000	10.7963	1392	1
1522765984.324871000	10.8019	76	0
1522765984.331837000	10.8088	1392	1
1522765984.331880000	10.8089	1392	1
1522765984.331935000	10.8089	1392	1
1522765984.331974000	10.809	1392	1
1522765984.332563000	10.8096	76	0
1522765984.332667000	10.8097	1392	1
1522765984.332707000	10.8097	1392	1
1522765984.332761000	10.8098	1392	1
1522765984.340169000	10.8172	82	0
1522765984.340354000	10.8173	1392	1
1522765984.340381000	10.8174	1392	1
1522765984.341785000	10.8188	1392	1
1522765984.341812000	10.8188	1392	1
1522765984.343787000	10.8208	1392	1
1522765984.348074000	10.8251	79	0
1522765984.348230000	10.8252	1392	1
1522765984.351196000	10.8282	79	0
1522765984.357416000	10.8344	76	0
1522765984.361404000	10.8384	1392	1
1522765984.361442000	10.8384	1392	1
1522765984.361473000	10.8385	1392	1
1522765984.361510000	10.8385	1392	1
1522765984.361546000	10.8385	1392	1
1522765984.361590000	10.8386	1392	1
1522765984.361623000	10.8386	1392	1
1522765984.361659000	10.8386	1392	1
1522765984.361706000	10.8387	1392	1
1522765984.361749000	10.8387	1392	1
1522765984.362848000	10.8398	73	0
1522765984.363057000	10.84	1392	1
1522765984.363100000	10.8401	1392	1
1522765984.368692000	10.8457	76	0
1522765984.368872000	10.8459	1392	1
1522765984.375728000	10.8527	82	0
1522765984.377060000	10.854	1392	1
1522765984.377101000	10.8541	1392	1
1522765984.377162000	10.8542	1392	1
1522765984.377234000	10.8542	1392	1
1522765984.377258000	10.8542	1392	1
1522765984.377307000	10.8543	1392	1
1522765984.377332000	10.8543	1392	1
1522765984.380880000	10.8579	76	0
1522765984.381089000	10.8581	1392	1
1522765984.381114000	10.8581	1392	1
1522765984.387299000	10.8643	76	0
1522765984.393840000	10.8708	79	0
1522765984.394670000	10.8717	1392	1
1522765984.394737000	10.8717	1392	1
1522765984.394779000	10.8718	1392	1
1522765984.394847000	10.8718	1392	1
1522765984.394885000	10.8719	1392	1
1522765984.394916000	10.8719	1392	1
1522765984.394955000	10.8719	1392	1
1522765984.394989000	10.872	1392	1
1522765984.398811000	10.8758	73	0
1522765984.398991000	10.876	1392	1
1522765984.399040000	10.876	1392	1
1522765984.403987000	10.881	79	0
1522765984.404196000	10.8812	1392	1
1522765984.404221000	10.8812	1392	1
1522765984.404269000	10.8813	1392	1
1522765984.404300000	10.8813	1392	1
1522765984.412500000	10.8895	79	0
1522765984.412672000	10.8897	1392	1
1522765984.418028000	10.895	82	0
1522765984.426625000	10.9036	73	0
1522765984.426789000	10.9038	1392	1
1522765984.426857000	10.9038	1392	1
1522765984.426905000	10.9039	1392	1
1522765984.426930000	10.9039	1392	1
1522765984.426965000	10.904	1392	1
1522765984.426995000	10.904	1392	1
1522765984.427034000	10.904	1392	1
1522765984.427076000	10.9041	1392	1
1522765984.427113000	10.9041	1392	1
1522765984.427153000	10.9041	1392	1
1522765984.431764000	10.9088	105	0
1522765984.431978000	10.909	1392	1
1522765984.432003000	10.909	1392	1
1522765984.432059000	10.909	1392	1
1522765984.432084000	10.9091	1392	1
1522765984.437329000	10.9143	76	0
1522765984.442455000	10.9194	1392	1
1522765984.442497000	10.9195	1392	1
1522765984.442562000	10.9196	1392	1
1522765984.445171000	10.9222	79	0
1522765984.445346000	10.9223	1392	1
1522765984.445393000	10.9224	1392	1
1522765984.450217000	10.9272	76	0
1522765984.456628000	10.9336	79	0
1522765984.460071000	10.9371	1392	1
1522765984.460116000	10.9371	1392	1
1522765984.460183000	10.9372	1392	1
1522765984.460231000	10.9372	1392	1
1522765984.460268000	10.9373	1392	1
1522765984.460298000	10.9373	1392	1
1522765984.460338000	10.9373	1392	1
1522765984.460371000	10.9374	1392	1
1522765984.460407000	10.9374	1392	1
1522765984.462631000	10.9396	76	0
1522765984.462804000	10.9398	1392	1
1522765984.462851000	10.9398	1392	1
1522765984.462894000	10.9399	1392	1
1522765984.469246000	10.9462	79	0
1522765984.469457000	10.9464	1392	1
1522765984.475667000	10.9527	1392	1
1522765984.475729000	10.9527	1392	1
1522765984.475794000	10.9528	1392	1
1522765984.475844000	10.9528	1392	1
1522765984.476102000	10.9531	79	0
1522765984.476273000	10.9533	1392	1
1522765984.476314000	10.9533	1392	1
1522765984.476381000	10.9534	1392	1
1522765984.476421000	10.9534	1392	1
1522765984.483321000	10.9603	79	0
1522765984.483495000	10.9605	1392	1
1522765984.483555000	10.9605	1392	1
1522765984.488692000	10.9657	76	0
1522765984.493271000	10.9703	1392	1
1522765984.493315000	10.9703	1392	1
1522765984.493377000	10.9704	1392	1
1522765984.493446000	10.9704	1392	1
1522765984.493483000	10.9705	1392	1
1522765984.494721000	10.9717	76	0
1522765984.494930000	10.9719	1392	1
1522765984.494955000	10.9719	1392	1
1522765984.495002000	10.972	1392	1
1522765984.500010000	10.977	79	0
1522765984.500180000	10.9772	1392	1
1522765984.500247000	10.9772	1392	1
1522765984.500285000	10.9773	1392	1
1522765984.500318000	10.9773	1392	1
1522765984.509585000	10.9866	76	0
1522765984.509773000	10.9868	1392	1
1522765984.517389000	10.9944	73	0
1522765984.523591000	11.0006	88	0
1522765984.525481000	11.0025	1392	1
1522765984.525547000	11.0025	1392	1
1522765984.525610000	11.0026	1392	1
1522765984.525641000	11.0026	1392	1
1522765984.525685000	11.0027	1392	1
1522765984.525716000	11.0027	1392	1
1522765984.525753000	11.0027	1392	1
1522765984.525787000	11.0028	1392	1
1522765984.525824000	11.0028	1392	1
1522765984.525871000	11.0029	1392	1
1522765984.525907000	11.0029	1392	1
1522765984.535319000	11.0123	79	0
1522765984.535527000	11.0125	1392	1
1522765984.535552000	11.0125	1392	1
1522765984.541021000	11.018	79	0
1522765984.541099000	11.0181	1392	1
1522765984.541148000	11.0181	1392	1
1522765984.541275000	11.0183	1392	1
1522765984.541321000	11.0183	1392	1
1522765984.541345000	11.0183	1392	1
1522765984.541385000	11.0184	1392	1
1522765984.548232000	11.0252	79	0
1522765984.548441000	11.0254	1392	1
1522765984.548466000	11.0255	1392	1
1522765984.554785000	11.0318	79	0
1522765984.558661000	11.0357	1392	1
1522765984.558704000	11.0357	1392	1
1522765984.558766000	11.0358	1392	1
1522765984.558834000	11.0358	1392	1
1522765984.558859000	11.0358	1392	1
1522765984.558898000	11.0359	1392	1
1522765984.561839000	11.0388	79	0
1522765984.562046000	11.039	1392	1
1522765984.562071000	11.0391	1392	1
1522765984.562118000	11.0391	1392	1
1522765984.562149000	11.0391	1392	1
1522765984.568663000	11.0457	90	0
1522765984.568850000	11.0458	1392	1
1522765984.568896000	11.0459	1392	1
1522765984.568938000	11.0459	1392	1
1522765984.574412000	11.0514	79	0
1522765984.574583000	11.0516	1392	1
1522765984.576254000	11.0532	1392	1
1522765984.576297000	11.0533	1392	1
1522765984.578253000	11.0552	1392	1
1522765984.583473000	11.0605	82	0
1522765984.583682000	11.0607	1392	1
1522765984.589386000	11.0664	76	0
1522765984.595861000	11.0728	1392	1
1522765984.595903000	11.0729	1392	1
1522765984.595918000	11.0729	82	0
1522765984.595948000	11.0729	1392	1
1522765984.596009000	11.073	1392	1
1522765984.596081000	11.0731	1392	1
1522765984.596107000	11.0731	1392	1
1522765984.596150000	11.0731	1392	1
1522765984.596263000	11.0733	1392	1
1522765984.596290000	11.0733	1392	1
1522765984.596337000	11.0733	1392	1
1522765984.596370000	11.0734	1392	1
1522765984.596406000	11.0734	1392	1
1522765984.596447000	11.0734	1392	1
1522765984.603831000	11.0808	73	0
1522765984.610124000	11.0871	79	0
1522765984.611463000	11.0885	1392	1
1522765984.611530000	11.0885	1392	1
1522765984.611570000	11.0886	1392	1
1522765984.611632000	11.0886	1392	1
1522765984.611665000	11.0887	1392	1
1522765984.611707000	11.0887	1392	1
1522765984.615780000	11.0928	82	0
1522765984.615992000	11.093	1392	1
1522765984.616017000	11.093	1392	1
1522765984.622135000	11.0991	76	0
1522765984.627718000	11.1047	76	0
1522765984.629085000	11.1061	1392	1
1522765984.629147000	11.1061	1392	1
1522765984.629188000	11.1062	1392	1
1522765984.629234000	11.1062	1392	1
1522765984.629259000	11.1062	1392	1
1522765984.629286000	11.1063	1392	1
1522765984.629324000	11.1063	1392	1
1522765984.629379000	11.1064	1392	1
1522765984.629403000	11.1064	1392	1
1522765984.633766000	11.1108	76	0
1522765984.633941000	11.1109	1392	1
1522765984.634002000	11.111	1392	1
1522765984.634026000	11.111	1392	1
1522765984.638307000	11.1153	82	0
1522765984.644667000	11.1217	1392	1
1522765984.644730000	11.1217	1392	1
1522765984.644776000	11.1218	1392	1
1522765984.644844000	11.1218	1392	1
1522765984.644869000	11.1219	1392	1
1522765984.646337000	11.1233	76	0
1522765984.646546000	11.1235	1392	1
1522765984.646582000	11.1236	1392	1
1522765984.646623000	11.1236	1392	1
1522765984.652864000	11.1299	79	0
1522765984.653038000	11.13	1392	1
1522765984.653098000	11.1301	1392	1
1522765984.653122000	11.1301	1392	1
1522765984.653170000	11.1302	1392	1
1522765984.658623000	11.1356	79	0
1522765984.658791000	11.1358	1392	1
1522765984.658840000	11.1358	1392	1
1522765984.658877000	11.1359	1392	1
1522765984.662260000	11.1392	1392	1
1522765984.667838000	11.1448	85	0
1522765984.668048000	11.145	1392	1
1522765984.668072000	11.1451	1392	1
1522765984.668121000	11.1451	1392	1
1522765984.668154000	11.1451	1392	1
1522765984.668191000	11.1452	1392	1
1522765984.668232000	11.1452	1392	1
1522765984.673813000	11.1508	73	0
1522765984.673978000	11.151	1392	1
1522765984.674027000	11.151	1392	1
1522765984.680141000	11.1571	76	0
1522765984.680350000	11.1573	1392	1
1522765984.680374000	11.1574	1392	1
1522765984.688010000	11.165	79	0
1522765984.693149000	11.1701	76	0
1522765984.694467000	11.1715	1392	1
1522765984.694510000	11.1715	1392	1
1522765984.694574000	11.1716	1392	1
1522765984.694638000	11.1716	1392	1
1522765984.694661000	11.1716	1392	1
1522765984.694693000	11.1717	1392	1
1522765984.694731000	11.1717	1392	1
1522765984.694764000	11.1718	1392	1
1522765984.699120000	11.1761	90	0
1522765984.699288000	11.1763	1392	1
1522765984.699338000	11.1763	1392	1
1522765984.699374000	11.1764	1392	1
1522765984.705753000	11.1827	79	0
1522765984.705932000	11.1829	1392	1
1522765984.705990000	11.183	1392	1
1522765984.706014000	11.183	1392	1
1522765984.710026000	11.187	1392	1
1522765984.711675000	11.1887	82	0
1522765984.711844000	11.1888	1392	1
1522765984.711906000	11.1889	1392	1
1522765984.711931000	11.1889	1392	1
1522765984.711959000	11.1889	1392	1
1522765984.712002000	11.189	1392	1
1522765984.712031000	11.189	1392	1
1522765984.716820000	11.1938	70	0
1522765984.716994000	11.194	1392	1
1522765984.722776000	11.1998	85	0
1522765984.722986000	11.2	1392	1
1522765984.723011000	11.2	1392	1
1522765984.723067000	11.2001	1392	1
1522765984.723092000	11.2001	1392	1
1522765984.723131000	11.2001	1392	1
1522765984.723160000	11.2001	1392	1
1522765984.730729000	11.2077	79	0
1522765984.730901000	11.2079	1392	1
1522765984.736276000	11.2133	76	0
1522765984.743486000	11.2205	73	0
1522765984.744259000	11.2212	1392	1
1522765984.744326000	11.2213	1392	1
1522765984.744366000	11.2214	1392	1
1522765984.744432000	11.2214	1392	1
1522765984.744457000	11.2214	1392	1
1522765984.744496000	11.2215	1392	1
1522765984.744561000	11.2215	1392	1
1522765984.744586000	11.2216	1392	1
1522765984.749723000	11.2267	76	0
1522765984.749894000	11.2269	1392	1
1522765984.749955000	11.2269	1392	1
1522765984.749979000	11.227	1392	1
1522765984.753099000	11.2301	89	0
1522765984.753308000	11.2303	1392	1
1522765984.753332000	11.2303	1392	1
1522765984.758299000	11.2353	76	0
1522765984.759865000	11.2369	1392	1
1522765984.759932000	11.2369	1392	1
1522765984.759972000	11.237	1392	1
1522765984.760037000	11.237	1392	1
1522765984.763640000	11.2406	70	0
1522765984.763845000	11.2408	1392	1
1522765984.768349000	11.2453	76	0
1522765984.768528000	11.2455	1392	1
1522765984.773925000	11.2509	79	0
1522765984.777460000	11.2544	1392	1
1522765984.777502000	11.2545	1392	1
1522765984.777567000	11.2546	1392	1
1522765984.777637000	11.2546	1392	1
1522765984.777662000	11.2547	1392	1
1522765984.777706000	11.2547	1392	1
1522765984.781067000	11.2581	79	0
1522765984.781238000	11.2582	1392	1
1522765984.781287000	11.2583	1392	1
1522765984.781330000	11.2583	1392	1
1522765984.781383000	11.2584	1392	1
1522765984.784853000	11.2618	76	0
1522765984.785024000	11.262	1392	1
1522765984.785072000	11.2621	1392	1
1522765984.785109000	11.2621	1392	1
1522765984.790859000	11.2678	76	0
1522765984.793063000	11.2701	1392	1
1522765984.793126000	11.2701	1392	1
1522765984.793185000	11.2702	670	1
1522765984.793770000	11.2708	1392	1
1522765984.796835000	11.2738	73	0
1522765984.797044000	11.274	1392	1
1522765984.797068000	11.2741	1392	1
1522765984.803764000	11.2808	79	0
1522765984.809596000	11.2866	79	0
1522765984.810668000	11.2877	1392	1
1522765984.810734000	11.2877	1392	1
1522765984.810775000	11.2878	1392	1
1522765984.810837000	11.2878	1392	1
1522765984.810860000	11.2878	1392	1
1522765984.810907000	11.2879	1392	1
1522765984.810933000	11.2879	1392	1
1522765984.810974000	11.288	1392	1
1522765984.814945000	11.2919	82	0
1522765984.815154000	11.2921	1392	1
1522765984.815179000	11.2922	1392	1
1522765984.815227000	11.2922	1392	1
1522765984.815257000	11.2922	1392	1
1522765984.815305000	11.2923	1392	1
1522765984.820372000	11.2974	76	0
1522765984.825835000	11.3028	73	0
1522765984.826319000	11.3033	1392	1
1522765984.826380000	11.3034	1392	1
1522765984.826424000	11.3034	1392	1
1522765984.826489000	11.3035	1392	1
1522765984.826534000	11.3035	1392	1
1522765984.830361000	11.3073	76	0
1522765984.830583000	11.3076	1392	1
1522765984.830622000	11.3076	1392	1
1522765984.836072000	11.3131	76	0
1522765984.842664000	11.3197	73	0
1522765984.843961000	11.321	1392	1
1522765984.844044000	11.321	1392	1
1522765984.844082000	11.3211	1392	1
1522765984.844114000	11.3211	1392	1
1522765984.844151000	11.3211	1392	1
1522765984.844183000	11.3212	1392	1
1522765984.848270000	11.3253	82	0
1522765984.848450000	11.3254	1392	1
1522765984.848487000	11.3255	1392	1
1522765984.849864000	11.3269	1392	1
1522765984.849910000	11.3269	1392	1
1522765984.851871000	11.3289	1392	1
1522765984.854863000	11.3319	76	0
1522765984.855039000	11.332	1392	1
1522765984.856859000	11.3338	1392	1
1522765984.856903000	11.3339	1392	1
1522765984.860631000	11.3376	79	0
1522765984.860841000	11.3378	1392	1
1522765984.862857000	11.3398	1392	1
1522765984.862920000	11.3399	1392	1
1522765984.864855000	11.3418	1392	1
1522765984.865305000	11.3423	90	0
1522765984.866862000	11.3439	1392	1
1522765984.866909000	11.3439	1392	1
1522765984.868857000	11.3458	1392	1
1522765984.872759000	11.3497	76	0
1522765984.872965000	11.35	1392	1
1522765984.874856000	11.3518	1392	1
1522765984.874918000	11.3519	1392	1
1522765984.878620000	11.3556	76	0
1522765984.878828000	11.3558	1392	1
1522765984.885184000	11.3622	82	0
1522765984.890838000	11.3678	76	0
1522765984.894480000	11.3715	1392	1
1522765984.894547000	11.3715	1392	1
1522765984.894587000	11.3716	1392	1
1522765984.894657000	11.3716	1392	1
1522765984.894703000	11.3717	1392	1
1522765984.894728000	11.3717	1392	1
1522765984.894765000	11.3718	1392	1
1522765984.894799000	11.3718	1392	1
1522765984.894836000	11.3718	1392	1
1522765984.894875000	11.3719	1392	1
1522765984.894906000	11.3719	1392	1
1522765984.897056000	11.374	73	0
1522765984.897233000	11.3742	1392	1
1522765984.897292000	11.3743	1392	1
1522765984.902838000	11.3798	76	0
1522765984.908381000	11.3854	79	0
1522765984.910035000	11.387	1392	1
1522765984.910104000	11.3871	1392	1
1522765984.910157000	11.3871	1392	1
1522765984.910220000	11.3872	1392	1
1522765984.910246000	11.3872	1392	1
1522765984.910296000	11.3873	1392	1
1522765984.915053000	11.392	73	0
1522765984.915231000	11.3922	1392	1
1522765984.915270000	11.3923	1392	1
1522765984.921035000	11.398	79	0
1522765984.925281000	11.4023	76	0
1522765984.927671000	11.4047	1392	1
1522765984.927736000	11.4047	1392	1
1522765984.927776000	11.4048	1392	1
1522765984.927849000	11.4048	1392	1
1522765984.927886000	11.4049	1392	1
1522765984.927917000	11.4049	1392	1
1522765984.927957000	11.4049	1392	1
1522765984.930452000	11.4074	73	0
1522765984.930659000	11.4076	1392	1
1522765984.930684000	11.4077	1392	1
1522765984.936028000	11.413	73	0
1522765984.936219000	11.4132	1392	1
1522765984.936252000	11.4132	1392	1
1522765984.941142000	11.4181	85	0
1522765984.941315000	11.4183	1392	1
1522765984.941362000	11.4184	1392	1
1522765984.943268000	11.4203	1392	1
1522765984.943335000	11.4203	1392	1
1522765984.943399000	11.4204	1392	1
1522765984.943443000	11.4204	1392	1
1522765984.948555000	11.4255	76	0
1522765984.948730000	11.4257	1392	1
1522765984.948778000	11.4258	1392	1
1522765984.955027000	11.432	73	0
1522765984.960862000	11.4379	1392	1
1522765984.960927000	11.4379	1392	1
1522765984.960968000	11.438	1392	1
1522765984.961700000	11.4387	82	0
1522765984.961881000	11.4389	1392	1
1522765984.961930000	11.4389	1392	1
1522765984.961960000	11.4389	1392	1
1522765984.962004000	11.439	1392	1
1522765984.962034000	11.439	1392	1
1522765984.962071000	11.4391	1392	1
1522765984.967293000	11.4443	73	0
1522765984.967461000	11.4445	1392	1
1522765984.967509000	11.4445	1392	1
1522765984.968270000	11.4453	86	0
1522765984.968478000	11.4455	1392	1
1522765984.968503000	11.4455	1392	1
1522765984.974509000	11.4515	79	0
1522765984.976470000	11.4535	1392	1
1522765984.976518000	11.4535	1392	1
1522765984.976586000	11.4536	1392	1
1522765984.976631000	11.4536	1392	1
1522765984.978878000	11.4559	76	0
1522765984.979057000	11.456	1392	1
1522765984.979117000	11.4561	1392	1
1522765984.984643000	11.4616	76	0
1522765984.990718000	11.4677	76	0
1522765984.994065000	11.4711	1392	1
1522765984.994133000	11.4711	1392	1
1522765984.994197000	11.4712	1392	1
1522765984.994241000	11.4712	1392	1
1522765984.994279000	11.4713	1392	1
1522765984.994310000	11.4713	1392	1
1522765984.994348000	11.4713	1392	1
1522765984.995885000	11.4729	79	0
1522765984.996095000	11.4731	1392	1
1522765984.996120000	11.4731	1392	1
1522765984.996168000	11.4732	1392	1
1522765984.996199000	11.4732	1392	1
1522765985.003389000	11.4804	73	0
1522765985.003569000	11.4806	1392	1
1522765985.007925000	11.4849	79	0
1522765985.009659000	11.4866	1392	1
1522765985.009705000	11.4867	1392	1
1522765985.009769000	11.4868	1392	1
1522765985.009815000	11.4868	1392	1
1522765985.009852000	11.4868	1392	1
1522765985.019042000	11.496	76	0
1522765985.019213000	11.4962	1392	1
1522765985.019262000	11.4963	1392	1
1522765985.023917000	11.5009	82	0
1522765985.027272000	11.5043	1392	1
1522765985.027315000	11.5043	1392	1
1522765985.027377000	11.5044	1392	1
1522765985.027443000	11.5044	1392	1
1522765985.027479000	11.5045	1392	1
1522765985.027511000	11.5045	1392	1
1522765985.029725000	11.5067	76	0
1522765985.029933000	11.5069	1392	1
1522765985.029965000	11.507	1392	1
1522765985.030014000	11.507	1392	1
1522765985.035585000	11.5126	76	0
1522765985.035765000	11.5128	1392	1
1522765985.035814000	11.5128	1392	1
1522765985.035843000	11.5128	1392	1
1522765985.040693000	11.5177	76	0
1522765985.042914000	11.5199	1392	1
1522765985.042957000	11.5199	1392	1
1522765985.043027000	11.52	1392	1
1522765985.046753000	11.5237	73	0
1522765985.046923000	11.5239	1392	1
1522765985.046983000	11.524	1392	1
1522765985.051014000	11.528	79	0
1522765985.057350000	11.5343	76	0
1522765985.060477000	11.5375	1392	1
1522765985.060520000	11.5375	1392	1
1522765985.060584000	11.5376	1392	1
1522765985.060644000	11.5376	1392	1
1522765985.060667000	11.5377	1392	1
1522765985.060699000	11.5377	1392	1
1522765985.060745000	11.5377	1392	1
1522765985.067475000	11.5445	88	0
1522765985.067686000	11.5447	1392	1
1522765985.067711000	11.5447	1392	1
1522765985.067758000	11.5447	1392	1
1522765985.067789000	11.5448	1392	1
1522765985.067826000	11.5448	1392	1
1522765985.067856000	11.5448	1392	1
1522765985.073611000	11.5506	76	0
1522765985.076061000	11.5531	1392	1
1522765985.076103000	11.5531	1392	1
1522765985.076168000	11.5532	1392	1
1522765985.076233000	11.5532	1392	1
1522765985.078146000	11.5551	76	0
1522765985.078317000	11.5553	1392	1
1522765985.078358000	11.5553	1392	1
1522765985.084946000	11.5619	73	0
1522765985.093676000	11.5707	1392	1
1522765985.093742000	11.5707	1392	1
1522765985.093782000	11.5708	1392	1
1522765985.093844000	11.5708	1392	1
1522765985.094803000	11.5718	93	0
1522765985.094978000	11.572	1392	1
1522765985.095025000	11.572	1392	1
1522765985.095067000	11.5721	1392	1
1522765985.095122000	11.5721	1392	1
1522765985.099403000	11.5764	79	0
1522765985.099601000	11.5766	1392	1
1522765985.099631000	11.5766	1392	1
1522765985.099679000	11.5767	1392	1
1522765985.099710000	11.5767	1392	1
1522765985.105160000	11.5821	76	0
1522765985.105339000	11.5823	1392	1
1522765985.109306000	11.5863	1392	1
1522765985.109375000	11.5864	1392	1
1522765985.115772000	11.5928	79	0
1522765985.115949000	11.5929	1392	1
1522765985.116008000	11.593	1392	1
1522765985.125807000	11.6028	88	0
1522765985.126870000	11.6039	1392	1
1522765985.126926000	11.6039	1392	1
1522765985.126967000	11.604	1392	1
1522765985.127035000	11.604	1392	1
1522765985.127067000	11.6041	1392	1
1522765985.127105000	11.6041	1392	1
1522765985.127139000	11.6041	1392	1
1522765985.127177000	11.6042	1392	1
1522765985.127219000	11.6042	1392	1
1522765985.133057000	11.61	79	0
1522765985.133232000	11.6102	1392	1
1522765985.133292000	11.6103	1392	1
1522765985.133316000	11.6103	1392	1
1522765985.133363000	11.6104	1392	1
1522765985.150604000	11.6276	79	0
1522765985.150814000	11.6278	1392	1
1522765985.153838000	11.6308	76	0
1522765985.159062000	11.6361	1392	1
1522765985.159103000	11.6361	1392	1
1522765985.159173000	11.6362	1392	1
1522765985.159213000	11.6362	1392	1
1522765985.159263000	11.6363	1392	1
1522765985.159294000	11.6363	1392	1
1522765985.161278000	11.6383	76	0
1522765985.161487000	11.6385	1392	1
1522765985.161512000	11.6385	1392	1
1522765985.161560000	11.6385	1392	1
1522765985.166176000	11.6432	76	0
1522765985.166357000	11.6433	1392	1
1522765985.166405000	11.6434	1392	1
1522765985.166435000	11.6434	1392	1
1522765985.171869000	11.6489	79	0
1522765985.174661000	11.6516	1392	1
1522765985.174702000	11.6517	1392	1
1522765985.174769000	11.6518	1392	1
1522765985.174809000	11.6518	1392	1
1522765985.177524000	11.6545	76	0
1522765985.177728000	11.6547	1392	1
1522765985.177753000	11.6547	1392	1
1522765985.183360000	11.6603	70	0
1522765985.192270000	11.6693	1392	1
1522765985.192337000	11.6693	1392	1
1522765985.194547000	11.6715	85	0
1522765985.194722000	11.6717	1392	1
1522765985.194768000	11.6718	1392	1
1522765985.194806000	11.6718	1392	1
1522765985.194838000	11.6718	1392	1
1522765985.194875000	11.6719	1392	1
1522765985.194905000	11.6719	1392	1
1522765985.196642000	11.6736	73	0
1522765985.196847000	11.6738	1392	1
1522765985.196871000	11.6739	1392	1
1522765985.201425000	11.6784	76	0
1522765985.201606000	11.6786	1392	1
1522765985.207416000	11.6844	73	0
1522765985.207867000	11.6849	1392	1
1522765985.207909000	11.6849	1392	1
1522765985.207974000	11.685	1392	1
1522765985.208039000	11.685	1392	1
1522765985.213464000	11.6905	79	0
1522765985.213640000	11.6906	1392	1
1522765985.213702000	11.6907	1392	1
1522765985.219420000	11.6964	79	0
1522765985.225476000	11.7025	1392	1
1522765985.225521000	11.7025	1392	1
1522765985.225589000	11.7026	1392	1
1522765985.225625000	11.7026	1392	1
1522765985.225656000	11.7026	1392	1
1522765985.225698000	11.7027	1392	1
1522765985.225736000	11.7027	1392	1
1522765985.227945000	11.7049	79	0
1522765985.228122000	11.7051	1392	1
1522765985.228172000	11.7052	1392	1
1522765985.228202000	11.7052	1392	1
1522765985.228246000	11.7052	1392	1
1522765985.236061000	11.7131	96	0
1522765985.236250000	11.7132	1392	1
1522765985.241075000	11.7181	1392	1
1522765985.241122000	11.7181	1392	1
1522765985.241185000	11.7182	1392	1
1522765985.241250000	11.7182	1392	1
1522765985.242806000	11.7198	70	0
1522765985.243013000	11.72	1392	1
1522765985.252488000	11.7295	79	0
1522765985.252674000	11.7297	1392	1
1522765985.254504000	11.7315	100	0
1522765985.258670000	11.7357	1392	1
1522765985.258736000	11.7357	1392	1
1522765985.258776000	11.7358	1392	1
1522765985.258838000	11.7358	1392	1
1522765985.258861000	11.7359	1392	1
1522765985.258917000	11.7359	1392	1
1522765985.258942000	11.7359	1392	1
1522765985.258983000	11.736	1392	1
1522765985.259016000	11.736	1392	1
1522765985.259054000	11.736	1392	1
1522765985.259096000	11.7361	1392	1
1522765985.259149000	11.7361	1392	1
1522765985.261624000	11.7386	79	0
1522765985.266844000	11.7438	76	0
1522765985.274300000	11.7513	1392	1
1522765985.274368000	11.7514	1392	1
1522765985.274432000	11.7514	1392	1
1522765985.274456000	11.7514	1392	1
1522765985.274502000	11.7515	1392	1
1522765985.274526000	11.7515	1392	1
1522765985.274547000	11.7515	73	0
1522765985.274570000	11.7516	1392	1
1522765985.274607000	11.7516	1392	1
1522765985.274647000	11.7516	1392	1
1522765985.274738000	11.7517	1392	1
1522765985.274763000	11.7518	1392	1
1522765985.283839000	11.7608	82	0
1522765985.284000000	11.761	1392	1
1522765985.289143000	11.7661	79	0
1522765985.291865000	11.7689	1392	1
1522765985.291906000	11.7689	1392	1
1522765985.291974000	11.769	1392	1
1522765985.292015000	11.769	1392	1
1522765985.292084000	11.7691	1392	1
1522765985.292108000	11.7691	1392	1
1522765985.292150000	11.7691	1392	1
1522765985.292183000	11.7692	1392	1
1522765985.294826000	11.7718	76	0
1522765985.295038000	11.772	1392	1
1522765985.295063000	11.7721	1392	1
1522765985.295107000	11.7721	1392	1
1522765985.301232000	11.7782	76	0
1522765985.301424000	11.7784	927	1
1522765985.301848000	11.7788	1392	1
1522765985.307481000	11.7845	1392	1
1522765985.307523000	11.7845	1392	1
1522765985.307903000	11.7849	79	0
1522765985.309715000	11.7867	1392	1
1522765985.309742000	11.7867	1392	1
1522765985.311464000	11.7885	1392	1
1522765985.311507000	11.7885	1392	1
1522765985.316395000	11.7934	79	0
1522765985.316602000	11.7936	1392	1
1522765985.321581000	11.7986	73	0
1522765985.328351000	11.8053	82	0
1522765985.329076000	11.8061	1392	1
1522765985.329142000	11.8061	1392	1
1522765985.329182000	11.8062	1392	1
1522765985.329246000	11.8062	1392	1
1522765985.329310000	11.8063	1392	1
1522765985.329349000	11.8063	1392	1
1522765985.329387000	11.8064	1392	1
1522765985.329417000	11.8064	1392	1
1522765985.329453000	11.8064	1392	1
1522765985.329484000	11.8065	1392	1
1522765985.332199000	11.8092	76	0
1522765985.332371000	11.8094	1392	1
1522765985.332419000	11.8094	1392	1
1522765985.332464000	11.8095	1392	1
1522765985.338007000	11.815	76	0
1522765985.343609000	11.8206	73	0
1522765985.344668000	11.8217	1392	1
1522765985.344733000	11.8217	1392	1
1522765985.344796000	11.8218	1392	1
1522765985.344858000	11.8218	1392	1
1522765985.344888000	11.8219	1392	1
1522765985.350918000	11.8279	76	0
1522765985.351236000	11.8282	1392	1
1522765985.351292000	11.8283	1392	1
1522765985.356476000	11.8335	85	0
1522765985.362313000	11.8393	1392	1
1522765985.362380000	11.8394	1392	1
1522765985.362427000	11.8394	1392	1
1522765985.362479000	11.8395	1392	1
1522765985.362536000	11.8395	1392	1
1522765985.362566000	11.8396	1392	1
1522765985.362606000	11.8396	1392	1
1522765985.362617000	11.8396	84	0
1522765985.362748000	11.8397	1392	1
1522765985.369311000	11.8463	73	0
1522765985.369445000	11.8464	1392	1
1522765985.369485000	11.8465	1392	1
1522765985.373172000	11.8502	70	0
1522765985.373411000	11.8504	1392	1
1522765985.378226000	11.8552	79	0
1522765985.378435000	11.8554	1392	1
1522765985.380265000	11.8573	1392	1
1522765985.380308000	11.8573	1392	1
1522765985.382260000	11.8592	1392	1
1522765985.386206000	11.8632	79	0
1522765985.386390000	11.8634	1392	1
1522765985.388260000	11.8652	1392	1
1522765985.388324000	11.8653	1392	1
1522765985.390263000	11.8673	1392	1
1522765985.394841000	11.8718	79	0
1522765985.395051000	11.872	1392	1
1522765985.396761000	11.8737	76	0
1522765985.396916000	11.8739	1392	1
1522765985.404304000	11.8813	79	0
1522765985.410897000	11.8879	1392	1
1522765985.410963000	11.888	1392	1
1522765985.411033000	11.888	1392	1
1522765985.411065000	11.8881	1392	1
1522765985.411105000	11.8881	1392	1
1522765985.411138000	11.8881	1392	1
1522765985.411176000	11.8882	1392	1
1522765985.411218000	11.8882	1392	1
1522765985.411249000	11.8882	1392	1
1522765985.426741000	11.9037	76	0
1522765985.426919000	11.9039	1392	1
1522765985.426961000	11.9039	1392	1
1522765985.431111000	11.9081	76	0
1522765985.431318000	11.9083	1392	1
1522765985.435450000	11.9124	85	0
1522765985.440309000	11.9173	82	0
1522765985.443076000	11.9201	1392	1
1522765985.443144000	11.9201	1392	1
1522765985.443185000	11.9202	1392	1
1522765985.443247000	11.9202	1392	1
1522765985.443271000	11.9203	1392	1
1522765985.443327000	11.9203	1392	1
1522765985.443353000	11.9203	1392	1
1522765985.443395000	11.9204	1392	1
1522765985.443429000	11.9204	1392	1
1522765985.443468000	11.9205	1392	1
1522765985.443516000	11.9205	1392	1
1522765985.445062000	11.9221	1392	1
1522765985.445126000	11.9221	1392	1
1522765985.445454000	11.9224	79	0
1522765985.447009000	11.924	76	0
1522765985.447075000	11.9241	1392	1
1522765985.449066000	11.9261	1392	1
1522765985.449107000	11.9261	1392	1
1522765985.451063000	11.9281	1392	1
1522765985.451518000	11.9285	70	0
1522765985.453061000	11.9301	1392	1
1522765985.453126000	11.9301	1392	1
1522765985.454374000	11.9314	73	0
1522765985.454570000	11.9316	1392	1
1522765985.457063000	11.9341	1392	1
1522765985.457127000	11.9341	1392	1
1522765985.459065000	11.9361	1392	1
1522765985.461060000	11.938	1392	1
1522765985.476843000	11.9538	85	0
1522765985.477020000	11.954	1392	1
1522765985.478666000	11.9557	1392	1
1522765985.478707000	11.9557	1392	1
1522765985.478777000	11.9558	1392	1
1522765985.478818000	11.9558	1392	1
1522765985.478856000	11.9558	1392	1
1522765985.500616000	11.9776	79	0
1522765985.500798000	11.9778	1392	1
1522765985.500835000	11.9778	1392	1
1522765985.501525000	11.9785	98	0
1522765985.501854000	11.9788	97	0
1522765985.505338000	11.9823	76	0
1522765985.510882000	11.9879	1392	1
1522765985.510934000	11.9879	1392	1
1522765985.510995000	11.988	1392	1
1522765985.511063000	11.9881	1392	1
1522765985.511101000	11.9881	1392	1
1522765985.511135000	11.9881	1392	1
1522765985.511174000	11.9882	1392	1
1522765985.511213000	11.9882	1392	1
1522765985.511247000	11.9882	1392	1
1522765985.511284000	11.9883	1392	1
1522765985.511332000	11.9883	1392	1
1522765985.511378000	11.9884	1392	1
1522765985.514667000	11.9917	79	0
1522765985.516410000	11.9934	89	0
1522765985.521300000	11.9983	76	0
1522765985.526397000	12.0034	1392	1
1522765985.526447000	12.0034	1392	1
1522765985.526473000	12.0035	1392	1
1522765985.526522000	12.0035	1392	1
1522765985.526547000	12.0035	1392	1
1522765985.526592000	12.0036	1392	1
1522765985.526624000	12.0036	1392	1
1522765985.526662000	12.0037	1392	1
1522765985.526696000	12.0037	1392	1
1522765985.526733000	12.0037	1392	1
1522765985.526780000	12.0038	1392	1
1522765985.526817000	12.0038	1392	1
1522765985.528398000	12.0054	1392	1
1522765985.528438000	12.0054	1392	1
1522765985.531398000	12.0084	1392	1
1522765985.531435000	12.0084	1392	1
1522765985.533415000	12.0104	1392	1
1522765985.535399000	12.0124	1392	1
1522765985.535424000	12.0124	1392	1
1522765985.546462000	12.0235	100	0
1522765985.546617000	12.0236	1392	1
1522765985.553003000	12.03	1392	1
1522765985.553033000	12.03	1392	1
1522765985.553071000	12.0301	1392	1
1522765985.553112000	12.0301	1392	1
1522765985.553146000	12.0301	1392	1
1522765985.553183000	12.0302	1392	1
1522765985.553220000	12.0302	1392	1
1522765985.553250000	12.0302	1392	1
1522765985.553288000	12.0303	1392	1
1522765985.553330000	12.0303	1392	1
1522765985.553370000	12.0304	1392	1
1522765985.562977000	12.04	85	0
1522765985.563119000	12.0401	1392	1
1522765985.566366000	12.0434	85	0
1522765985.568602000	12.0456	1392	1
1522765985.568628000	12.0456	1392	1
1522765985.568656000	12.0456	1392	1
1522765985.568686000	12.0457	1392	1
1522765985.568723000	12.0457	1392	1
1522765985.568748000	12.0457	1392	1
1522765985.568777000	12.0458	1392	1
1522765985.568805000	12.0458	1392	1
1522765985.568844000	12.0458	1392	1
1522765985.568869000	12.0459	1392	1
1522765985.568918000	12.0459	1392	1
1522765985.579178000	12.0562	88	0
1522765985.579325000	12.0563	1392	1
1522765985.579377000	12.0564	1392	1
1522765985.585083000	12.0621	73	0
1522765985.586198000	12.0632	1392	1
1522765985.586236000	12.0632	1392	1
1522765985.586267000	12.0633	1392	1
1522765985.586303000	12.0633	1392	1
1522765985.586337000	12.0633	1392	1
1522765985.586388000	12.0634	1392	1
1522765985.586427000	12.0634	1392	1
1522765985.597400000	12.0744	97	0
1522765985.597570000	12.0746	1392	1
1522765985.597595000	12.0746	1392	1
1522765985.597643000	12.0746	1392	1
1522765985.597673000	12.0747	1392	1
1522765985.597712000	12.0747	1392	1
1522765985.597745000	12.0747	1392	1
1522765985.601806000	12.0788	1392	1
1522765985.601844000	12.0788	1392	1
1522765985.601875000	12.0789	1392	1
1522765985.601924000	12.0789	1392	1
1522765985.604871000	12.0819	79	0
1522765985.605019000	12.082	1392	1
1522765985.605050000	12.082	1392	1
1522765985.609613000	12.0866	76	0
1522765985.615995000	12.093	76	0
1522765985.619420000	12.0964	1392	1
1522765985.619446000	12.0964	1392	1
1522765985.619488000	12.0965	1392	1
1522765985.619522000	12.0965	1392	1
1522765985.619566000	12.0966	1392	1
1522765985.619602000	12.0966	1392	1
1522765985.619640000	12.0966	1392	1
1522765985.619665000	12.0967	1392	1
1522765985.622178000	12.0992	76	0
1522765985.622324000	12.0993	1392	1
1522765985.622375000	12.0994	1392	1
1522765985.622399000	12.0994	1392	1
1522765985.626236000	12.1032	70	0
1522765985.626372000	12.1034	1392	1
1522765985.634872000	12.1119	82	0
1522765985.635014000	12.112	1392	1
1522765985.635045000	12.112	1392	1
1522765985.640170000	12.1172	79	0
1522765985.640311000	12.1173	1392	1
1522765985.645575000	12.1226	76	0
1522765985.650805000	12.1278	76	0
1522765985.651608000	12.1286	1392	1
1522765985.651647000	12.1286	1392	1
1522765985.651681000	12.1287	1392	1
1522765985.651719000	12.1287	1392	1
1522765985.651761000	12.1288	1392	1
1522765985.651812000	12.1288	1392	1
1522765985.651836000	12.1288	1392	1
1522765985.651876000	12.1289	1392	1
1522765985.651917000	12.1289	1392	1
1522765985.651955000	12.1289	1392	1
1522765985.652002000	12.129	1392	1
1522765985.652039000	12.129	1392	1
1522765985.658525000	12.1355	79	0
1522765985.658662000	12.1357	1392	1
1522765985.658706000	12.1357	1392	1
1522765985.662672000	12.1397	76	0
1522765985.669209000	12.1462	1392	1
1522765985.669248000	12.1462	1392	1
1522765985.669279000	12.1463	1392	1
1522765985.669316000	12.1463	1392	1
1522765985.669352000	12.1463	1392	1
1522765985.670176000	12.1472	76	0
1522765985.670321000	12.1473	1392	1
1522765985.670352000	12.1473	1392	1
1522765985.670398000	12.1474	1392	1
1522765985.675548000	12.1525	93	0
1522765985.675688000	12.1527	1392	1
1522765985.675731000	12.1527	1392	1
1522765985.675761000	12.1528	1392	1
1522765985.675806000	12.1528	1392	1
1522765985.681965000	12.159	79	0
1522765985.682101000	12.1591	1392	1
1522765985.682144000	12.1591	1392	1
1522765985.684799000	12.1618	1392	1
1522765985.684835000	12.1618	1392	1
1522765985.684866000	12.1619	1392	1
1522765985.688695000	12.1657	73	0
1522765985.688842000	12.1658	1392	1
1522765985.688873000	12.1659	1392	1
1522765985.695749000	12.1727	82	0
1522765985.701988000	12.179	73	0
1522765985.702408000	12.1794	1392	1
1522765985.702436000	12.1794	1392	1
1522765985.702484000	12.1795	1392	1
1522765985.702523000	12.1795	1392	1
1522765985.702557000	12.1795	1392	1
1522765985.702605000	12.1796	1392	1
1522765985.702643000	12.1796	1392	1
1522765985.706024000	12.183	82	0
1522765985.706178000	12.1832	1392	1
1522765985.706221000	12.1832	1392	1
1522765985.706250000	12.1832	1392	1
1522765985.706295000	12.1833	1392	1
1522765985.706326000	12.1833	1392	1
1522765985.715174000	12.1922	82	0
1522765985.715324000	12.1923	1392	1
1522765985.715361000	12.1924	1392	1
1522765985.718005000	12.195	1392	1
1522765985.718032000	12.195	1392	1
1522765985.718069000	12.1951	1392	1
1522765985.722894000	12.1999	76	0
1522765985.723030000	12.2	1392	1
1522765985.723073000	12.2001	1392	1
1522765985.729179000	12.2062	70	0
1522765985.734168000	12.2112	88	0
1522765985.735675000	12.2127	1392	1
1522765985.735719000	12.2127	1392	1
1522765985.735783000	12.2128	1392	1
1522765985.735842000	12.2128	1392	1
1522765985.735866000	12.2129	1392	1
1522765985.735911000	12.2129	1392	1
1522765985.735937000	12.2129	1392	1
1522765985.735987000	12.213	1392	1
1522765985.736012000	12.213	1392	1
1522765985.742661000	12.2197	76	0
1522765985.742815000	12.2198	1392	1
1522765985.742892000	12.2199	1392	1
1522765985.742929000	12.2199	1392	1
1522765985.749036000	12.226	79	0
1522765985.749248000	12.2262	1392	1
1522765985.749273000	12.2263	1392	1
1522765985.751265000	12.2283	1392	1
1522765985.751332000	12.2283	1392	1
1522765985.755199000	12.2322	76	0
1522765985.755404000	12.2324	1392	1
1522765985.755429000	12.2324	1392	1
1522765985.763172000	12.2402	85	0
1522765985.768877000	12.2459	1392	1
1522765985.768944000	12.2459	1392	1
1522765985.768985000	12.246	1392	1
1522765985.769050000	12.246	1392	1
1522765985.769073000	12.2461	1392	1
1522765985.769120000	12.2461	1392	1
1522765985.769153000	12.2461	1392	1
1522765985.769809000	12.2468	79	0
1522765985.770016000	12.247	1392	1
1522765985.770040000	12.247	1392	1
1522765985.770088000	12.2471	1392	1
1522765985.770119000	12.2471	1392	1
1522765985.777214000	12.2542	76	0
1522765985.777388000	12.2544	1392	1
1522765985.777435000	12.2544	1392	1
1522765985.777473000	12.2545	1392	1
1522765985.782301000	12.2593	76	0
1522765985.784482000	12.2615	1392	1
1522765985.784536000	12.2615	1392	1
1522765985.784581000	12.2616	1392	1
1522765985.787840000	12.2648	79	0
1522765985.788050000	12.265	1392	1
1522765985.788075000	12.2651	1392	1
1522765985.793916000	12.2709	76	0
1522765985.798106000	12.2751	76	0
1522765985.802078000	12.2791	1392	1
1522765985.802144000	12.2791	1392	1
1522765985.802187000	12.2792	1392	1
1522765985.802258000	12.2792	1392	1
1522765985.802284000	12.2793	1392	1
1522765985.802333000	12.2793	1392	1
1522765985.802359000	12.2793	1392	1
1522765985.802397000	12.2794	1392	1
1522765985.804313000	12.2813	84	0
1522765985.804527000	12.2815	927	1
1522765985.805065000	12.2821	1392	1
1522765985.809087000	12.2861	73	0
1522765985.809292000	12.2863	1392	1
1522765985.809316000	12.2863	1392	1
1522765985.815838000	12.2928	85	0
1522765985.816026000	12.293	1392	1
1522765985.817665000	12.2947	1392	1
1522765985.817712000	12.2947	1392	1
1522765985.817774000	12.2948	1392	1
1522765985.817843000	12.2948	1392	1
1522765985.817869000	12.2949	1392	1
1522765985.820022000	12.297	76	0
1522765985.820226000	12.2972	1392	1
1522765985.820267000	12.2973	1392	1
1522765985.825796000	12.3028	73	0
1522765985.832877000	12.3099	79	0
1522765985.835277000	12.3123	1392	1
1522765985.835345000	12.3123	1392	1
1522765985.835409000	12.3124	1392	1
1522765985.835445000	12.3124	1392	1
1522765985.835493000	12.3125	1392	1
1522765985.835524000	12.3125	1392	1
1522765985.835562000	12.3126	1392	1
1522765985.839621000	12.3166	79	0
1522765985.839830000	12.3168	1392	1
1522765985.839855000	12.3168	1392	1
1522765985.839900000	12.3169	1392	1
1522765985.839930000	12.3169	1392	1
1522765985.846300000	12.3233	76	0
1522765985.846485000	12.3235	1392	1
1522765985.850875000	12.3279	1392	1
1522765985.850917000	12.3279	1392	1
1522765985.853595000	12.3306	79	0
1522765985.853719000	12.3307	1392	1
1522765985.853747000	12.3307	1392	1
1522765985.858991000	12.336	79	0
1522765985.863888000	12.3409	76	0
1522765985.868501000	12.3455	1392	1
1522765985.868569000	12.3456	1392	1
1522765985.868636000	12.3456	1392	1
1522765985.868679000	12.3457	1392	1
1522765985.868713000	12.3457	1392	1
1522765985.868752000	12.3457	1392	1
1522765985.868793000	12.3458	1392	1
1522765985.868826000	12.3458	1392	1
1522765985.868863000	12.3459	1392	1
1522765985.873729000	12.3507	79	0
1522765985.874065000	12.3511	1392	1
1522765985.874105000	12.3511	1392	1
1522765985.874144000	12.3511	1392	1
1522765985.874186000	12.3512	1392	1
1522765985.878422000	12.3554	76	0
1522765985.884227000	12.3612	1392	1
1522765985.884274000	12.3613	1392	1
1522765985.884314000	12.3613	1392	1
1522765985.886364000	12.3634	79	0
1522765985.886551000	12.3635	1392	1
1522765985.886587000	12.3636	1392	1
1522765985.888070000	12.3651	1392	1
1522765985.888138000	12.3651	1392	1
1522765985.897693000	12.3747	79	0
1522765985.897875000	12.3749	1392	1
1522765985.899069000	12.3761	1392	1
1522765985.899125000	12.3761	1392	1
1522765985.901064000	12.3781	1392	1
1522765985.903087000	12.3801	1392	1
1522765985.904034000	12.381	82	0
1522765985.904234000	12.3812	1392	1
1522765985.906066000	12.3831	1392	1
1522765985.906107000	12.3831	1392	1
1522765985.908067000	12.3851	1392	1
1522765985.910030000	12.387	1392	1
1522765985.910543000	12.3875	79	0
1522765985.910760000	12.3877	1392	1
1522765985.912067000	12.3891	1392	1
1522765985.914065000	12.3911	1392	1
1522765985.914106000	12.3911	1392	1
1522765985.914658000	12.3916	76	0
1522765985.916066000	12.3931	1392	1
1522765985.918031000	12.395	1392	1
1522765985.918071000	12.3951	1392	1
1522765985.920841000	12.3978	76	0
1522765985.921022000	12.398	1392	1
1522765985.927493000	12.4045	76	0
1522765985.933729000	12.4107	93	0
1522765985.935681000	12.4127	1392	1
1522765985.935748000	12.4127	1392	1
1522765985.935790000	12.4128	1392	1
1522765985.935863000	12.4129	1392	1
1522765985.935899000	12.4129	1392	1
1522765985.935930000	12.4129	1392	1
1522765985.935972000	12.413	1392	1
1522765985.936028000	12.413	1392	1
1522765985.939566000	12.4166	79	0
1522765985.939775000	12.4168	1392	1
1522765985.939800000	12.4168	1392	1
1522765985.939856000	12.4168	1392	1
1522765985.939881000	12.4169	1392	1
1522765985.947053000	12.424	76	0
1522765985.951285000	12.4283	1392	1
1522765985.951349000	12.4283	1392	1
1522765985.951413000	12.4284	1392	1
1522765985.951449000	12.4284	1392	1
1522765985.954682000	12.4317	73	0
1522765985.954865000	12.4319	1392	1
1522765985.954921000	12.4319	1392	1
1522765985.959234000	12.4362	85	0
1522765985.965906000	12.4429	70	0
1522765985.968878000	12.4459	1392	1
1522765985.968943000	12.4459	1392	1
1522765985.968983000	12.446	1392	1
1522765985.969048000	12.446	1392	1
1522765985.969072000	12.4461	1392	1
1522765985.969119000	12.4461	1392	1
1522765985.969144000	12.4461	1392	1
1522765985.975401000	12.4524	85	0
1522765985.975581000	12.4526	1392	1
1522765985.975630000	12.4526	1392	1
1522765985.975660000	12.4526	1392	1
1522765985.975704000	12.4527	1392	1
1522765985.975735000	12.4527	1392	1
1522765985.984472000	12.4615	1392	1
1522765985.997459000	12.4744	97	0
1522765985.997677000	12.4747	1392	1
1522765985.997723000	12.4747	1392	1
1522765986.001833000	12.4788	82	0
1522765986.002040000	12.479	1392	1
1522765986.002078000	12.4791	1392	1
1522765986.002107000	12.4791	1392	1
1522765986.002163000	12.4792	1392	1
1522765986.002188000	12.4792	1392	1
1522765986.002222000	12.4792	1392	1
1522765986.002247000	12.4792	1392	1
1522765986.002296000	12.4793	1392	1
1522765986.002334000	12.4793	1392	1
1522765986.002367000	12.4794	1392	1
1522765986.002405000	12.4794	1392	1
1522765986.002447000	12.4794	1392	1
1522765986.006668000	12.4837	76	0
1522765986.011676000	12.4887	73	0
1522765986.017327000	12.4943	79	0
1522765986.017588000	12.4946	1392	1
1522765986.017627000	12.4946	1392	1
1522765986.017658000	12.4946	1392	1
1522765986.017695000	12.4947	1392	1
1522765986.017725000	12.4947	1392	1
1522765986.017777000	12.4948	1392	1
1522765986.017811000	12.4948	1392	1
1522765986.017847000	12.4948	1392	1
1522765986.017887000	12.4949	1392	1
1522765986.017941000	12.4949	1392	1
1522765986.022097000	12.4991	79	0
1522765986.022272000	12.4993	1392	1
1522765986.022332000	12.4993	1392	1
1522765986.027846000	12.5048	76	0
1522765986.033488000	12.5105	76	0
1522765986.035287000	12.5123	1392	1
1522765986.035351000	12.5123	1392	1
1522765986.035415000	12.5124	1392	1
1522765986.035450000	12.5124	1392	1
1522765986.035499000	12.5125	1392	1
1522765986.035531000	12.5125	1392	1
1522765986.035570000	12.5126	1392	1
1522765986.035604000	12.5126	1392	1
1522765986.039923000	12.5169	76	0
1522765986.040100000	12.5171	1392	1
1522765986.040147000	12.5171	1392	1
1522765986.040188000	12.5172	1392	1
1522765986.047047000	12.524	79	0
1522765986.047221000	12.5242	1392	1
1522765986.050867000	12.5279	1392	1
1522765986.050929000	12.5279	1392	1
1522765986.050994000	12.528	1392	1
1522765986.052390000	12.5294	76	0
1522765986.052595000	12.5296	1392	1
1522765986.052619000	12.5296	1392	1
1522765986.052651000	12.5296	1392	1
1522765986.055088000	12.5321	86	0
1522765986.055294000	12.5323	1392	1
1522765986.055318000	12.5323	1392	1
1522765986.065760000	12.5427	82	0
1522765986.065967000	12.543	1392	1
1522765986.065991000	12.543	1392	1
1522765986.066022000	12.543	1392	1
1522765986.066058000	12.543	1392	1
1522765986.066089000	12.5431	1392	1
1522765986.069652000	12.5466	76	0
1522765986.069826000	12.5468	1392	1
1522765986.075838000	12.5528	73	0
1522765986.082649000	12.5596	79	0
1522765986.084083000	12.5611	1392	1
1522765986.084150000	12.5611	1392	1
1522765986.084190000	12.5612	1392	1
1522765986.084252000	12.5612	1392	1
1522765986.084276000	12.5613	1392	1
1522765986.084323000	12.5613	1392	1
1522765986.084357000	12.5613	1392	1
1522765986.084395000	12.5614	1392	1
1522765986.088511000	12.5655	73	0
1522765986.088681000	12.5657	1392	1
1522765986.088730000	12.5657	1392	1
1522765986.094705000	12.5717	88	0
1522765986.100690000	12.5777	73	0
1522765986.101684000	12.5787	1392	1
1522765986.101751000	12.5787	1392	1
1522765986.101791000	12.5788	1392	1
1522765986.101854000	12.5788	1392	1
1522765986.101878000	12.5789	1392	1
1522765986.101925000	12.5789	1392	1
1522765986.101979000	12.579	1392	1
1522765986.102004000	12.579	1392	1
1522765986.102048000	12.579	1392	1
1522765986.106842000	12.5838	76	0
1522765986.107049000	12.584	1392	1
1522765986.107074000	12.5841	1392	1
1522765986.107131000	12.5841	1392	1
1522765986.111728000	12.5887	79	0
1522765986.111914000	12.5889	1392	1
1522765986.117276000	12.5943	1392	1
1522765986.117338000	12.5943	1392	1
1522765986.117404000	12.5944	1392	1
1522765986.117468000	12.5945	1392	1
1522765986.119819000	12.5968	79	0
1522765986.119981000	12.597	1392	1
1522765986.120012000	12.597	1392	1
1522765986.125860000	12.6028	70	0
1522765986.132310000	12.6093	85	0
1522765986.134814000	12.6118	1392	1
1522765986.134853000	12.6118	1392	1
1522765986.134884000	12.6119	1392	1
1522765986.134924000	12.6119	1392	1
1522765986.134967000	12.612	1392	1
1522765986.135004000	12.612	1392	1
1522765986.135038000	12.612	1392	1
1522765986.135074000	12.6121	1392	1
1522765986.135121000	12.6121	1392	1
1522765986.137134000	12.6141	73	0
1522765986.137272000	12.6143	1392	1
1522765986.137316000	12.6143	1392	1
1522765986.142721000	12.6197	76	0
1522765986.142859000	12.6198	1392	1
1522765986.142902000	12.6199	1392	1
1522765986.148450000	12.6254	70	0
1522765986.150428000	12.6274	1392	1
1522765986.150466000	12.6275	1392	1
1522765986.155730000	12.6327	82	0
1522765986.155873000	12.6329	1392	1
1522765986.155917000	12.6329	1392	1
1522765986.160841000	12.6378	79	0
1522765986.166784000	12.6438	79	0
1522765986.168011000	12.645	1392	1
1522765986.168038000	12.645	1392	1
1522765986.168088000	12.6451	1392	1
1522765986.168113000	12.6451	1392	1
1522765986.168138000	12.6451	1392	1
1522765986.168167000	12.6452	1392	1
1522765986.168220000	12.6452	1392	1
1522765986.168256000	12.6452	1392	1
1522765986.168305000	12.6453	1392	1
1522765986.168341000	12.6453	1392	1
1522765986.168374000	12.6454	1392	1
1522765986.172331000	12.6493	76	0
1522765986.172478000	12.6495	1392	1
1522765986.178553000	12.6555	90	0
1522765986.183612000	12.6606	1392	1
1522765986.183638000	12.6606	1392	1
1522765986.183690000	12.6607	1392	1
1522765986.183729000	12.6607	1392	1
1522765986.183783000	12.6608	1392	1
1522765986.184682000	12.6617	76	0
1522765986.184850000	12.6618	1392	1
1522765986.184888000	12.6619	1392	1
1522765986.184919000	12.6619	1392	1
1522765986.190678000	12.6677	76	0
1522765986.190813000	12.6678	1392	1
1522765986.190857000	12.6678	1392	1
1522765986.190886000	12.6679	1392	1
1522765986.200229000	12.6772	79	0
1522765986.200372000	12.6774	1392	1
1522765986.200423000	12.6774	1392	1
1522765986.200447000	12.6774	1392	1
1522765986.200488000	12.6775	1392	1
1522765986.200495000	12.6775	69	0
1522765986.201241000	12.6782	83	1
1522765986.206065000	12.6831	79	0
1522765986.206214000	12.6832	1392	1
1522765986.212754000	12.6897	73	0
1522765986.216806000	12.6938	1392	1
1522765986.216846000	12.6938	1392	1
1522765986.216880000	12.6939	1392	1
1522765986.216918000	12.6939	1392	1
1522765986.216971000	12.694	1392	1
1522765986.218162000	12.6952	79	0
1522765986.218309000	12.6953	1392	1
1522765986.218339000	12.6953	1392	1
1522765986.218382000	12.6954	1392	1
1522765986.218411000	12.6954	1392	1
1522765986.222630000	12.6996	79	0
1522765986.222780000	12.6998	1392	1
1522765986.222812000	12.6998	1392	1
1522765986.222849000	12.6998	1392	1
1522765986.222885000	12.6999	1392	1
1522765986.231400000	12.7084	76	0
1522765986.231552000	12.7085	1392	1
1522765986.234409000	12.7114	1392	1
1522765986.234436000	12.7114	1392	1
1522765986.239058000	12.716	82	0
1522765986.239201000	12.7162	1392	1
1522765986.239244000	12.7162	1392	1
1522765986.239273000	12.7163	1392	1
1522765986.239318000	12.7163	1392	1
1522765986.239348000	12.7163	1392	1
1522765986.246629000	12.7236	79	0
1522765986.246774000	12.7238	1392	1
1522765986.246813000	12.7238	1392	1
1522765986.246850000	12.7238	1392	1
1522765986.246891000	12.7239	1392	1
1522765986.246924000	12.7239	1392	1
1522765986.251223000	12.7282	76	0
1522765986.251369000	12.7284	1392	1
1522765986.256788000	12.7338	73	0
1522765986.262443000	12.7394	85	0
1522765986.266614000	12.7436	1392	1
1522765986.266641000	12.7436	1392	1
1522765986.266678000	12.7437	1392	1
1522765986.266709000	12.7437	1392	1
1522765986.266746000	12.7437	1392	1
1522765986.266781000	12.7438	1392	1
1522765986.266838000	12.7438	1392	1
1522765986.266864000	12.7439	1392	1
1522765986.266913000	12.7439	1392	1
1522765986.266939000	12.7439	1392	1
1522765986.268948000	12.7459	76	0
1522765986.269094000	12.7461	1392	1
1522765986.269138000	12.7461	1392	1
1522765986.269171000	12.7462	1392	1
1522765986.275134000	12.7521	76	0
1522765986.281755000	12.7587	79	0
1522765986.282202000	12.7592	1392	1
1522765986.282230000	12.7592	1392	1
1522765986.282280000	12.7593	1392	1
1522765986.282318000	12.7593	1392	1
1522765986.282352000	12.7593	1392	1
1522765986.282390000	12.7594	1392	1
1522765986.282431000	12.7594	1392	1
1522765986.288007000	12.765	76	0
1522765986.288153000	12.7651	1392	1
1522765986.288183000	12.7652	1392	1
1522765986.293781000	12.7708	79	0
1522765986.299790000	12.7768	73	0
1522765986.299845000	12.7768	1392	1
1522765986.299876000	12.7769	1392	1
1522765986.299902000	12.7769	1392	1
1522765986.299927000	12.7769	1392	1
1522765986.299956000	12.7769	1392	1
1522765986.300307000	12.7773	1392	1
1522765986.300354000	12.7773	1392	1
1522765986.306266000	12.7833	76	0
1522765986.306410000	12.7834	1392	1
1522765986.306454000	12.7834	1392	1
1522765986.306483000	12.7835	1392	1
1522765986.312742000	12.7897	76	0
1522765986.312895000	12.7899	939	1
1522765986.317958000	12.7949	82	0
1522765986.327010000	12.804	93	0
1522765986.330271000	12.8073	1392	1
1522765986.330320000	12.8073	1392	1
1522765986.331388000	12.8084	76	0
1522765986.332011000	12.809	1392	1
1522765986.332041000	12.809	1392	1
1522765986.332085000	12.8091	1392	1
1522765986.332110000	12.8091	1392	1
1522765986.332136000	12.8091	1392	1
1522765986.332161000	12.8091	1392	1
1522765986.332188000	12.8092	1392	1
1522765986.332215000	12.8092	1392	1
1522765986.332258000	12.8092	1392	1
1522765986.332282000	12.8093	1392	1
1522765986.332333000	12.8093	1392	1
1522765986.338132000	12.8151	79	0
1522765986.338287000	12.8153	1392	1
1522765986.344303000	12.8213	76	0
1522765986.347612000	12.8246	1392	1
1522765986.347638000	12.8246	1392	1
1522765986.347693000	12.8247	1392	1
1522765986.347729000	12.8247	1392	1
1522765986.347760000	12.8247	1392	1
1522765986.347802000	12.8248	1392	1
1522765986.347841000	12.8248	1392	1
1522765986.349965000	12.827	76	0
1522765986.350106000	12.8271	1392	1
1522765986.350150000	12.8271	1392	1
1522765986.351604000	12.8286	1392	1
1522765986.354303000	12.8313	76	0
1522765986.354449000	12.8314	1392	1
1522765986.355605000	12.8326	1392	1
1522765986.355630000	12.8326	1392	1
1522765986.358877000	12.8359	76	0
1522765986.359023000	12.836	1392	1
1522765986.360605000	12.8376	1392	1
1522765986.360629000	12.8376	1392	1
1522765986.363618000	12.8406	76	0
1522765986.363768000	12.8408	1392	1
1522765986.365605000	12.8426	1392	1
1522765986.365634000	12.8426	1392	1
1522765986.369983000	12.847	76	0
1522765986.370199000	12.8472	1392	1
1522765986.371602000	12.8486	1392	1
1522765986.371635000	12.8486	1392	1
1522765986.376729000	12.8537	79	0
1522765986.376877000	12.8539	1392	1
1522765986.378619000	12.8556	1392	1
1522765986.378674000	12.8557	1392	1
1522765986.381399000	12.8584	73	0
1522765986.381605000	12.8586	1392	1
1522765986.381634000	12.8586	1392	1
1522765986.383611000	12.8606	1392	1
1522765986.386314000	12.8633	79	0
1522765986.386455000	12.8634	1392	1
1522765986.387610000	12.8646	1392	1
1522765986.387648000	12.8646	1392	1
1522765986.390606000	12.8676	1392	1
1522765986.392455000	12.8694	76	0
1522765986.392617000	12.8696	1392	1
1522765986.394609000	12.8716	1392	1
1522765986.394636000	12.8716	1392	1
1522765986.397685000	12.8747	79	0
1522765986.397836000	12.8748	1392	1
1522765986.399608000	12.8766	1392	1
1522765986.399646000	12.8766	1392	1
1522765986.402609000	12.8796	1392	1
1522765986.402839000	12.8798	73	0
1522765986.402958000	12.8799	1392	1
1522765986.404608000	12.8816	1392	1
1522765986.409034000	12.886	79	0
1522765986.409176000	12.8862	1392	1
1522765986.410609000	12.8876	1392	1
1522765986.410647000	12.8876	1392	1
1522765986.413591000	12.8906	1392	1
1522765986.413646000	12.8906	76	0
1522765986.413800000	12.8908	1392	1
1522765986.415608000	12.8926	1392	1
1522765986.417624000	12.8946	1392	1
1522765986.419549000	12.8965	73	0
1522765986.419625000	12.8966	1392	1
1522765986.421604000	12.8986	1392	1
1522765986.425398000	12.9024	79	0
1522765986.425551000	12.9025	1392	1
1522765986.425593000	12.9026	1392	1
1522765986.427610000	12.9046	1392	1
1522765986.429608000	12.9066	1392	1
1522765986.430567000	12.9076	70	0
1522765986.430697000	12.9077	1392	1
1522765986.435298000	12.9123	93	0
1522765986.435452000	12.9124	1392	1
1522765986.441599000	12.9186	79	0
1522765986.447223000	12.9242	1392	1
1522765986.447250000	12.9242	1392	1
1522765986.447287000	12.9243	1392	1
1522765986.447318000	12.9243	1392	1
1522765986.447367000	12.9244	1392	1
1522765986.447406000	12.9244	1392	1
1522765986.447444000	12.9244	1392	1
1522765986.448531000	12.9255	76	0
1522765986.448672000	12.9257	1392	1
1522765986.448715000	12.9257	1392	1
1522765986.448744000	12.9257	1392	1
1522765986.453305000	12.9303	79	0
1522765986.453455000	12.9304	1392	1
1522765986.457381000	12.9344	73	0
1522765986.462820000	12.9398	1392	1
1522765986.462847000	12.9398	1392	1
1522765986.462887000	12.9399	1392	1
1522765986.462940000	12.9399	1392	1
1522765986.462964000	12.94	1392	1
1522765986.463997000	12.941	79	0
1522765986.464135000	12.9411	1392	1
1522765986.464178000	12.9412	1392	1
1522765986.464207000	12.9412	1392	1
1522765986.464253000	12.9412	1392	1
1522765986.469616000	12.9466	73	0
1522765986.469826000	12.9468	1392	1
1522765986.469851000	12.9468	1392	1
1522765986.476803000	12.9538	82	0
1522765986.477012000	12.954	1392	1
1522765986.477036000	12.954	1392	1
1522765986.477084000	12.9541	1392	1
1522765986.480486000	12.9575	1392	1
1522765986.480527000	12.9575	1392	1
1522765986.482394000	12.9594	76	0
1522765986.482570000	12.9596	1392	1
1522765986.482628000	12.9596	1392	1
1522765986.482652000	12.9596	1392	1
1522765986.487683000	12.9647	79	0
1522765986.487888000	12.9649	1392	1
1522765986.487921000	12.9649	1392	1
1522765986.487970000	12.965	1392	1
1522765986.487995000	12.965	1392	1
1522765986.493314000	12.9703	73	0
1522765986.493484000	12.9705	1392	1
1522765986.493533000	12.9705	1392	1
1522765986.497766000	12.9748	70	0
1522765986.497934000	12.9749	1392	1
1522765986.504841000	12.9818	82	0
1522765986.505024000	12.982	1392	1
1522765986.511142000	12.9881	79	0
1522765986.512701000	12.9897	1392	1
1522765986.512767000	12.9898	1392	1
1522765986.512829000	12.9898	1392	1
1522765986.512947000	12.9899	1392	1
1522765986.512974000	12.99	1392	1
1522765986.513015000	12.99	1392	1
1522765986.513068000	12.9901	1392	1
1522765986.513093000	12.9901	1392	1
1522765986.519571000	12.9966	76	0
1522765986.519748000	12.9967	1392	1
1522765986.519795000	12.9968	1392	1
1522765986.519833000	12.9968	1392	1
1522765986.525937000	13.0029	85	0
1522765986.526123000	13.0031	1392	1
1522765986.526169000	13.0032	1392	1
1522765986.528282000	13.0053	1392	1
1522765986.528325000	13.0053	1392	1
1522765986.528392000	13.0054	1392	1
1522765986.528435000	13.0054	1392	1
1522765986.528503000	13.0055	1392	1
1522765986.532623000	13.0096	73	0
1522765986.532795000	13.0098	1392	1
1522765986.532858000	13.0098	1392	1
1522765986.540553000	13.0175	79	0
1522765986.544375000	13.0214	76	0
1522765986.545916000	13.0229	1392	1
1522765986.545959000	13.0229	1392	1
1522765986.546026000	13.023	1392	1
1522765986.546059000	13.023	1392	1
1522765986.546090000	13.0231	1392	1
1522765986.546129000	13.0231	1392	1
1522765986.546162000	13.0232	1392	1
1522765986.550624000	13.0276	73	0
1522765986.550791000	13.0278	1392	1
1522765986.550839000	13.0278	1392	1
1522765986.556467000	13.0335	96	0
1522765986.556678000	13.0337	1392	1
1522765986.556703000	13.0337	1392	1
1522765986.556748000	13.0337	1392	1
1522765986.556781000	13.0338	1392	1
1522765986.561487000	13.0385	1392	1
1522765986.564533000	13.0415	76	0
1522765986.564702000	13.0417	1392	1
1522765986.564752000	13.0417	1392	1
1522765986.571522000	13.0485	82	0
1522765986.578021000	13.055	76	0
1522765986.579095000	13.0561	1392	1
1522765986.579163000	13.0562	1392	1
1522765986.579226000	13.0562	1392	1
1522765986.579259000	13.0562	1392	1
1522765986.579315000	13.0563	1392	1
1522765986.579340000	13.0563	1392	1
1522765986.579390000	13.0564	1392	1
1522765986.579415000	13.0564	1392	1
1522765986.579457000	13.0564	1392	1
1522765986.585044000	13.062	79	0
1522765986.585253000	13.0622	1392	1
1522765986.585278000	13.0623	1392	1
1522765986.585326000	13.0623	1392	1
1522765986.591089000	13.0681	79	0
1522765986.593143000	13.0701	86	0
1522765986.594689000	13.0717	1392	1
1522765986.594756000	13.0717	1392	1
1522765986.594796000	13.0718	1392	1
1522765986.594865000	13.0719	1392	1
1522765986.594902000	13.0719	1392	1
1522765986.594936000	13.0719	1392	1
1522765986.594973000	13.072	1392	1
1522765986.597732000	13.0747	76	0
1522765986.597939000	13.0749	1392	1
1522765986.597965000	13.075	1392	1
1522765986.603840000	13.0808	73	0
1522765986.609464000	13.0865	70	0
1522765986.612294000	13.0893	1392	1
1522765986.612359000	13.0893	1392	1
1522765986.612413000	13.0894	1392	1
1522765986.612475000	13.0895	1392	1
1522765986.616271000	13.0933	79	0
1522765986.616456000	13.0934	1392	1
1522765986.616491000	13.0935	1392	1
1522765986.616539000	13.0935	1392	1
1522765986.616570000	13.0936	1392	1
1522765986.621084000	13.0981	85	0
1522765986.621260000	13.0982	1392	1
1522765986.621305000	13.0983	1392	1
1522765986.621343000	13.0983	1392	1
1522765986.621377000	13.0984	1392	1
1522765986.627925000	13.1049	1392	1
1522765986.627980000	13.105	1392	1
1522765986.629285000	13.1063	76	0
1522765986.629484000	13.1065	1392	1
1522765986.629526000	13.1065	1392	1
1522765986.629556000	13.1065	1392	1
1522765986.634858000	13.1118	76	0
1522765986.635043000	13.112	1392	1
1522765986.635080000	13.1121	1392	1
1522765986.636875000	13.1139	1392	1
1522765986.640108000	13.1171	76	0
1522765986.640314000	13.1173	1392	1
1522765986.641877000	13.1189	1392	1
1522765986.641930000	13.1189	1392	1
1522765986.647840000	13.1248	79	0
1522765986.648054000	13.125	1392	1
1522765986.652413000	13.1294	79	0
1522765986.659412000	13.1364	76	0
1522765986.659465000	13.1365	1392	1
1522765986.659527000	13.1365	1392	1
1522765986.659590000	13.1366	1392	1
1522765986.659622000	13.1366	1392	1
1522765986.659666000	13.1367	1392	1
1522765986.659698000	13.1367	1392	1
1522765986.659736000	13.1367	1392	1
1522765986.659818000	13.1368	1392	1
1522765986.659855000	13.1368	1392	1
1522765986.659891000	13.1369	1392	1
1522765986.664464000	13.1415	70	0
1522765986.664636000	13.1416	1392	1
1522765986.669311000	13.1463	76	0
1522765986.669520000	13.1465	1392	1
1522765986.674512000	13.1515	82	0
1522765986.675076000	13.1521	1392	1
1522765986.675139000	13.1521	1392	1
1522765986.675203000	13.1522	1392	1
1522765986.675244000	13.1522	1392	1
1522765986.675309000	13.1523	1392	1
1522765986.675377000	13.1524	1392	1
1522765986.675430000	13.1524	1392	1
1522765986.675468000	13.1525	1392	1
1522765986.679840000	13.1568	76	0
1522765986.680049000	13.157	1392	1
1522765986.680074000	13.1571	1392	1
1522765986.685838000	13.1628	76	0
1522765986.691862000	13.1689	73	0
1522765986.692688000	13.1697	1392	1
1522765986.692756000	13.1697	1392	1
1522765986.692819000	13.1698	1392	1
1522765986.692864000	13.1699	1392	1
1522765986.692900000	13.1699	1392	1
1522765986.692931000	13.1699	1392	1
1522765986.697766000	13.1748	76	0
1522765986.697935000	13.1749	1392	1
1522765986.697985000	13.175	1392	1
1522765986.698022000	13.175	1392	1
1522765986.703196000	13.1802	79	0
1522765986.703380000	13.1804	1392	1
1522765986.703427000	13.1804	1392	1
1522765986.703457000	13.1804	1392	1
1522765986.708292000	13.1853	1392	1
1522765986.710619000	13.1876	93	0
1522765986.710822000	13.1878	1392	1
1522765986.710859000	13.1878	1392	1
1522765986.714841000	13.1918	76	0
1522765986.714982000	13.192	1392	1
1522765986.720382000	13.1974	73	0
1522765986.726888000	13.2039	1392	1
1522765986.726930000	13.2039	1392	1
1522765986.726995000	13.204	1392	1
1522765986.727060000	13.204	1392	1
1522765986.727081000	13.2041	76	0
1522765986.727094000	13.2041	1392	1
1522765986.727122000	13.2041	1392	1
1522765986.727208000	13.2042	1392	1
1522765986.727234000	13.2042	1392	1
1522765986.727277000	13.2043	1392	1
1522765986.732846000	13.2098	79	0
1522765986.733055000	13.21	1392	1
1522765986.733080000	13.2101	1392	1
1522765986.739223000	13.2162	79	0
1522765986.744476000	13.2215	1392	1
1522765986.744519000	13.2215	1392	1
1522765986.744585000	13.2216	1392	1
1522765986.744626000	13.2216	1392	1
1522765986.744682000	13.2217	1392	1
1522765986.744717000	13.2217	1392	1
1522765986.746231000	13.2232	76	0
1522765986.746404000	13.2234	1392	1
1522765986.746452000	13.2234	1392	1
1522765986.746489000	13.2235	1392	1
1522765986.750534000	13.2275	79	0
1522765986.750716000	13.2277	1392	1
1522765986.750772000	13.2278	1392	1
1522765986.750806000	13.2278	1392	1
1522765986.758061000	13.235	79	0
1522765986.760087000	13.2371	1392	1
1522765986.760154000	13.2371	1392	1
1522765986.760194000	13.2372	1392	1
1522765986.760259000	13.2372	1392	1
1522765986.760283000	13.2373	1392	1
1522765986.762818000	13.2398	76	0
1522765986.763025000	13.24	1392	1
1522765986.763050000	13.24	1392	1
1522765986.771449000	13.2484	76	0
1522765986.777688000	13.2547	1392	1
1522765986.777755000	13.2547	1392	1
1522765986.777783000	13.2548	79	0
1522765986.777796000	13.2548	1392	1
1522765986.777836000	13.2548	1392	1
1522765986.777951000	13.2549	1392	1
1522765986.777989000	13.255	1392	1
1522765986.778019000	13.255	1392	1
1522765986.778070000	13.2551	1392	1
1522765986.785621000	13.2626	79	0
1522765986.785831000	13.2628	1392	1
1522765986.785856000	13.2628	1392	1
1522765986.785912000	13.2629	1392	1
1522765986.785937000	13.2629	1392	1
1522765986.791534000	13.2685	79	0
1522765986.793283000	13.2703	1392	1
1522765986.793347000	13.2703	1392	1
1522765986.793387000	13.2704	1392	1
1522765986.793454000	13.2704	1392	1
1522765986.797593000	13.2746	76	0
1522765986.797801000	13.2748	1392	1
1522765986.797826000	13.2748	1392	1
1522765986.804647000	13.2816	79	0
1522765986.810754000	13.2877	79	0
1522765986.810840000	13.2878	1392	1
1522765986.810896000	13.2879	1392	1
1522765986.810962000	13.288	1392	1
1522765986.810986000	13.288	1392	1
1522765986.811034000	13.288	1392	1
1522765986.811065000	13.2881	1392	1
1522765986.811166000	13.2882	1047	1
1522765986.811588000	13.2886	1392	1
1522765986.811613000	13.2886	1392	1
1522765986.811673000	13.2887	1392	1
1522765986.816487000	13.2935	73	0
1522765986.816697000	13.2937	1392	1
1522765986.816722000	13.2937	1392	1
1522765986.823600000	13.3006	79	0
1522765986.823807000	13.3008	1392	1
1522765986.826499000	13.3035	1392	1
1522765986.826542000	13.3035	1392	1
1522765986.826600000	13.3036	1392	1
1522765986.832035000	13.309	82	0
1522765986.832245000	13.3092	1392	1
1522765986.832269000	13.3093	1392	1
1522765986.838232000	13.3152	93	0
1522765986.843590000	13.3206	76	0
1522765986.844082000	13.3211	1392	1
1522765986.844125000	13.3211	1392	1
1522765986.844190000	13.3212	1392	1
1522765986.844253000	13.3212	1392	1
1522765986.844298000	13.3213	1392	1
1522765986.844361000	13.3214	1392	1
1522765986.844387000	13.3214	1392	1
1522765986.844430000	13.3214	1392	1
1522765986.844483000	13.3215	1392	1
1522765986.844507000	13.3215	1392	1
1522765986.850202000	13.3272	79	0
1522765986.850376000	13.3274	1392	1
1522765986.850443000	13.3274	1392	1
1522765986.858617000	13.3356	76	0
1522765986.859693000	13.3367	1392	1
1522765986.859742000	13.3367	1392	1
1522765986.859804000	13.3368	1392	1
1522765986.859869000	13.3369	1392	1
1522765986.859907000	13.3369	1392	1
1522765986.864231000	13.3412	76	0
1522765986.864440000	13.3414	1392	1
1522765986.864464000	13.3415	1392	1
1522765986.871781000	13.3488	79	0
1522765986.877287000	13.3543	1392	1
1522765986.877354000	13.3543	1392	1
1522765986.877397000	13.3544	1392	1
1522765986.877464000	13.3545	1392	1
1522765986.877490000	13.3545	1392	1
1522765986.878407000	13.3554	79	0
1522765986.878615000	13.3556	1392	1
1522765986.878639000	13.3556	1392	1
1522765986.878672000	13.3557	1392	1
1522765986.878709000	13.3557	1392	1
1522765986.882917000	13.3599	79	0
1522765986.883091000	13.3601	1392	1
1522765986.883138000	13.3601	1392	1
1522765986.883176000	13.3602	1392	1
1522765986.891500000	13.3685	73	0
1522765986.892886000	13.3699	1392	1
1522765986.892952000	13.3699	1392	1
1522765986.892993000	13.37	1392	1
1522765986.896939000	13.3739	76	0
1522765986.897148000	13.3741	1392	1
1522765986.897173000	13.3742	1392	1
1522765986.901585000	13.3786	79	0
1522765986.908126000	13.3851	76	0
1522765986.910485000	13.3875	1392	1
1522765986.910552000	13.3875	1392	1
1522765986.910605000	13.3876	1392	1
1522765986.910672000	13.3877	1392	1
1522765986.910699000	13.3877	1392	1
1522765986.910748000	13.3877	1392	1
1522765986.910792000	13.3878	1392	1
1522765986.910838000	13.3878	1392	1
1522765986.913378000	13.3904	79	0
1522765986.913567000	13.3906	1392	1
1522765986.913611000	13.3906	1392	1
1522765986.913651000	13.3906	1392	1
1522765986.913698000	13.3907	1392	1
1522765986.917502000	13.3945	86	0
1522765986.917716000	13.3947	1392	1
1522765986.921841000	13.3988	76	0
1522765986.926098000	13.4031	1392	1
1522765986.926157000	13.4031	1392	1
1522765986.926199000	13.4032	1392	1
1522765986.926267000	13.4033	1392	1
1522765986.926312000	13.4033	1392	1
1522765986.928593000	13.4056	76	0
1522765986.928810000	13.4058	1392	1
1522765986.928837000	13.4058	1392	1
1522765986.930070000	13.4071	1392	1
1522765986.933767000	13.4108	76	0
1522765986.934032000	13.411	1392	1
1522765986.936096000	13.4131	1392	1
1522765986.936166000	13.4132	1392	1
1522765986.941187000	13.4182	76	0
1522765986.941369000	13.4184	1392	1
1522765986.943088000	13.4201	1392	1
1522765986.943133000	13.4201	1392	1
1522765986.945715000	13.4227	76	0
1522765986.945923000	13.4229	1392	1
1522765986.947096000	13.4241	1392	1
1522765986.947138000	13.4241	1392	1
1522765986.952594000	13.4296	82	0
1522765986.952806000	13.4298	1392	1
1522765986.954071000	13.4311	1392	1
1522765986.954136000	13.4311	1392	1
1522765986.957079000	13.4341	1392	1
1522765986.957139000	13.4341	1392	1
1522765986.960616000	13.4376	76	0
1522765986.960790000	13.4378	1392	1
1522765986.962080000	13.4391	1392	1
1522765986.962135000	13.4391	1392	1
1522765986.965729000	13.4427	79	0
1522765986.965908000	13.4429	1392	1
1522765986.971838000	13.4488	76	0
1522765986.977556000	13.4545	76	0
1522765986.979694000	13.4567	1392	1
1522765986.979760000	13.4567	1392	1
1522765986.979800000	13.4568	1392	1
1522765986.979877000	13.4569	1392	1
1522765986.979913000	13.4569	1392	1
1522765986.979946000	13.4569	1392	1
1522765986.979983000	13.457	1392	1
1522765986.980032000	13.457	1392	1
1522765986.980057000	13.457	1392	1
1522765986.983276000	13.4603	73	0
1522765986.983483000	13.4605	1392	1
1522765986.983508000	13.4605	1392	1
1522765986.989457000	13.4664	82	0
1522765986.989666000	13.4667	1392	1
1522765986.994783000	13.4718	70	0
1522765986.995293000	13.4723	1392	1
1522765986.995349000	13.4723	1392	1
1522765986.995395000	13.4724	1392	1
1522765986.995456000	13.4724	1392	1
1522765986.995519000	13.4725	1392	1
1522765987.002188000	13.4792	82	0
1522765987.002367000	13.4794	1392	1
1522765987.002415000	13.4794	1392	1
1522765987.006480000	13.4835	76	0
1522765987.012455000	13.4894	76	0
1522765987.012880000	13.4899	1392	1
1522765987.012944000	13.4899	1392	1
1522765987.013008000	13.49	1392	1
1522765987.013048000	13.49	1392	1
1522765987.013121000	13.4901	1392	1
1522765987.013185000	13.4902	1392	1
1522765987.013254000	13.4902	1392	1
1522765987.013279000	13.4903	1392	1
1522765987.013322000	13.4903	1392	1
1522765987.018837000	13.4958	73	0
1522765987.019004000	13.496	1392	1
1522765987.019053000	13.496	1392	1
1522765987.020478000	13.4975	79	0
1522765987.020648000	13.4976	1392	1
1522765987.020708000	13.4977	1392	1
1522765987.022606000	13.4996	76	0
1522765987.027210000	13.5042	93	0
1522765987.028486000	13.5055	1392	1
1522765987.028563000	13.5056	1392	1
1522765987.028605000	13.5056	1392	1
1522765987.028674000	13.5057	1392	1
1522765987.028719000	13.5057	1392	1
1522765987.037374000	13.5144	82	0
1522765987.037543000	13.5145	1392	1
1522765987.037591000	13.5146	1392	1
1522765987.045628000	13.5226	82	0
1522765987.046090000	13.5231	1392	1
1522765987.046164000	13.5232	1392	1
1522765987.046204000	13.5232	1392	1
1522765987.046269000	13.5233	1392	1
1522765987.046316000	13.5233	1392	1
1522765987.050164000	13.5272	82	0
1522765987.050389000	13.5274	1392	1
1522765987.050454000	13.5274	1392	1
1522765987.050502000	13.5275	1392	1
1522765987.057080000	13.5341	76	0
1522765987.057266000	13.5343	1392	1
1522765987.057313000	13.5343	1392	1
1522765987.064241000	13.5412	79	0
1522765987.064415000	13.5414	1392	1
1522765987.068202000	13.5452	82	0
1522765987.076794000	13.5538	79	0
1522765987.078291000	13.5553	1392	1
1522765987.078358000	13.5553	1392	1
1522765987.078399000	13.5554	1392	1
1522765987.078463000	13.5555	1392	1
1522765987.078487000	13.5555	1392	1
1522765987.078534000	13.5555	1392	1
1522765987.078560000	13.5555	1392	1
1522765987.083029000	13.56	85	0
1522765987.083237000	13.5602	1392	1
1522765987.083280000	13.5603	1392	1
1522765987.083345000	13.5603	1392	1
1522765987.093524000	13.5705	82	0
1522765987.093803000	13.5708	1392	1
1522765987.093840000	13.5708	1392	1
1522765987.093871000	13.5709	1392	1
1522765987.093921000	13.5709	1392	1
1522765987.093951000	13.5709	1392	1
1522765987.098525000	13.5755	82	0
1522765987.098696000	13.5757	1392	1
1522765987.098744000	13.5757	1392	1
1522765987.104211000	13.5812	82	0
1522765987.111248000	13.5882	79	0
1522765987.111456000	13.5884	1392	1
1522765987.111489000	13.5885	1392	1
1522765987.111528000	13.5885	1392	1
1522765987.111562000	13.5886	1392	1
1522765987.111600000	13.5886	1392	1
1522765987.111640000	13.5886	1392	1
1522765987.111671000	13.5887	1392	1
1522765987.120067000	13.5971	82	0
1522765987.120238000	13.5972	1392	1
1522765987.120292000	13.5973	1392	1
1522765987.120335000	13.5973	1392	1
1522765987.120372000	13.5974	1392	1
1522765987.124834000	13.6018	82	0
1522765987.127104000	13.6041	1392	1
1522765987.127147000	13.6041	1392	1
1522765987.127209000	13.6042	1392	1
1522765987.131917000	13.6089	82	0
1522765987.132123000	13.6091	1392	1
1522765987.132148000	13.6091	1392	1
1522765987.138769000	13.6158	79	0
1522765987.143350000	13.6203	73	0
1522765987.144700000	13.6217	1392	1
1522765987.144768000	13.6218	1392	1
1522765987.144817000	13.6218	1392	1
1522765987.144881000	13.6219	1392	1
1522765987.144920000	13.6219	1392	1
1522765987.149102000	13.6261	82	0
1522765987.149310000	13.6263	1392	1
1522765987.149335000	13.6263	1392	1
1522765987.149379000	13.6264	1392	1
1522765987.156382000	13.6334	85	0
1522765987.156558000	13.6335	1392	1
1522765987.156617000	13.6336	1392	1
1522765987.156641000	13.6336	1392	1
1522765987.160293000	13.6373	1392	1
1522765987.160336000	13.6373	1392	1
1522765987.161632000	13.6386	90	0
1522765987.161843000	13.6388	1392	1
1522765987.161867000	13.6389	1392	1
1522765987.161923000	13.6389	1392	1
1522765987.162487000	13.6395	86	0
1522765987.162718000	13.6397	1392	1
1522765987.162765000	13.6398	1392	1
1522765987.169839000	13.6468	76	0
1522765987.170006000	13.647	1392	1
1522765987.170055000	13.647	1392	1
1522765987.170092000	13.6471	1392	1
1522765987.175803000	13.6528	73	0
1522765987.175980000	13.653	1392	1
1522765987.177874000	13.6549	1392	1
1522765987.190451000	13.6674	88	0
1522765987.190658000	13.6676	1392	1
1522765987.190683000	13.6677	1392	1
1522765987.195485000	13.6725	1392	1
1522765987.195528000	13.6725	1392	1
1522765987.195592000	13.6726	1392	1
1522765987.195655000	13.6726	1392	1
1522765987.195678000	13.6727	1392	1
1522765987.195710000	13.6727	1392	1
1522765987.211647000	13.6886	97	0
1522765987.211835000	13.6888	1392	1
1522765987.211881000	13.6889	1392	1
1522765987.216404000	13.6934	79	0
1522765987.216576000	13.6936	1392	1
1522765987.223326000	13.7003	82	0
1522765987.227700000	13.7047	1392	1
1522765987.227766000	13.7048	1392	1
1522765987.227812000	13.7048	1392	1
1522765987.227875000	13.7049	1392	1
1522765987.227921000	13.7049	1392	1
1522765987.227946000	13.7049	1392	1
1522765987.227982000	13.705	1392	1
1522765987.228007000	13.705	1392	1
1522765987.228055000	13.705	1392	1
1522765987.228092000	13.7051	1392	1
1522765987.229032000	13.706	76	0
1522765987.235548000	13.7125	79	0
1522765987.240672000	13.7177	79	0
1522765987.243289000	13.7203	1392	1
1522765987.243332000	13.7203	1392	1
1522765987.243397000	13.7204	1392	1
1522765987.243458000	13.7204	1392	1
1522765987.243481000	13.7205	1392	1
1522765987.243527000	13.7205	1392	1
1522765987.243553000	13.7205	1392	1
1522765987.243595000	13.7206	1392	1
1522765987.243648000	13.7206	1392	1
1522765987.243674000	13.7207	1392	1
1522765987.243722000	13.7207	1392	1
1522765987.246285000	13.7233	1392	1
1522765987.246328000	13.7233	1392	1
1522765987.246876000	13.7239	70	0
1522765987.249281000	13.7263	1392	1
1522765987.249323000	13.7263	1392	1
1522765987.252279000	13.7293	1392	1
1522765987.252322000	13.7293	1392	1
1522765987.252413000	13.7294	73	0
1522765987.255287000	13.7323	1392	1
1522765987.255329000	13.7323	1392	1
1522765987.257541000	13.7345	85	0
1522765987.257715000	13.7347	1392	1
1522765987.259285000	13.7363	1392	1
1522765987.259327000	13.7363	1392	1
1522765987.262279000	13.7393	1392	1
1522765987.262321000	13.7393	1392	1
1522765987.265279000	13.7423	1392	1
1522765987.265320000	13.7423	1392	1
1522765987.266542000	13.7435	76	0
1522765987.271631000	13.7486	79	0
1522765987.271842000	13.7488	1392	1
1522765987.276470000	13.7535	70	0
1522765987.282875000	13.7599	1392	1
1522765987.282917000	13.7599	1392	1
1522765987.282983000	13.76	1392	1
1522765987.283047000	13.76	1392	1
1522765987.283070000	13.7601	1392	1
1522765987.283125000	13.7601	1392	1
1522765987.283151000	13.7601	1392	1
1522765987.286434000	13.7634	79	0
1522765987.286629000	13.7636	1392	1
1522765987.286659000	13.7636	1392	1
1522765987.291461000	13.7685	79	0
1522765987.297942000	13.7749	76	0
1522765987.300521000	13.7775	1392	1
1522765987.300585000	13.7776	1392	1
1522765987.300627000	13.7776	1392	1
1522765987.300685000	13.7777	1392	1
1522765987.300709000	13.7777	1392	1
1522765987.300753000	13.7777	1392	1
1522765987.300813000	13.7778	1392	1
1522765987.300839000	13.7778	1392	1
1522765987.300886000	13.7779	1392	1
1522765987.302295000	13.7793	79	0
1522765987.302894000	13.7799	1392	1
1522765987.302920000	13.7799	1392	1
1522765987.312491000	13.7895	90	0
1522765987.316116000	13.7931	1392	1
1522765987.316184000	13.7932	1392	1
1522765987.316238000	13.7932	1392	1
1522765987.316278000	13.7933	1392	1
1522765987.316317000	13.7933	1392	1
1522765987.316372000	13.7934	1392	1
1522765987.320766000	13.7978	79	0
1522765987.320928000	13.7979	1392	1
1522765987.320997000	13.798	1392	1
1522765987.324490000	13.8015	79	0
1522765987.330292000	13.8073	79	0
1522765987.333698000	13.8107	1392	1
1522765987.333763000	13.8108	1392	1
1522765987.333803000	13.8108	1392	1
1522765987.333873000	13.8109	1392	1
1522765987.333923000	13.8109	1392	1
1522765987.333963000	13.811	1392	1
1522765987.333996000	13.811	1392	1
1522765987.334034000	13.811	1392	1
1522765987.334081000	13.8111	1392	1
1522765987.334119000	13.8111	1392	1
1522765987.338042000	13.815	73	0
1522765987.338251000	13.8152	1392	1
1522765987.338276000	13.8153	1392	1
1522765987.342633000	13.8196	73	0
1522765987.342839000	13.8198	1392	1
1522765987.349290000	13.8263	1392	1
1522765987.352293000	13.8293	85	0
1522765987.352490000	13.8295	1017	1
1522765987.353027000	13.83	1392	1
1522765987.358614000	13.8356	76	0
1522765987.365539000	13.8425	82	0
1522765987.366886000	13.8439	1392	1
1522765987.366951000	13.8439	1392	1
1522765987.366993000	13.844	1392	1
1522765987.367061000	13.844	1392	1
1522765987.367086000	13.8441	1392	1
1522765987.367127000	13.8441	1392	1
1522765987.367158000	13.8441	1392	1
1522765987.367205000	13.8442	1392	1
1522765987.367230000	13.8442	1392	1
1522765987.367271000	13.8443	1392	1
1522765987.367303000	13.8443	1392	1
1522765987.367341000	13.8443	1392	1
1522765987.378015000	13.855	79	0
1522765987.378224000	13.8552	1392	1
1522765987.382483000	13.8595	1392	1
1522765987.382546000	13.8595	1392	1
1522765987.382610000	13.8596	1392	1
1522765987.382655000	13.8596	1392	1
1522765987.391781000	13.8688	76	0
1522765987.391991000	13.869	1392	1
1522765987.392018000	13.869	70	0
1522765987.392025000	13.869	1392	1
1522765987.395541000	13.8725	97	0
1522765987.400097000	13.8771	1392	1
1522765987.400140000	13.8771	1392	1
1522765987.400205000	13.8772	1392	1
1522765987.400252000	13.8772	1392	1
1522765987.400299000	13.8773	1392	1
1522765987.400348000	13.8773	1392	1
1522765987.400374000	13.8774	1392	1
1522765987.400424000	13.8774	1392	1
1522765987.400454000	13.8774	1392	1
1522765987.400500000	13.8775	1392	1
1522765987.400551000	13.8775	1392	1
1522765987.400575000	13.8776	1392	1
1522765987.411111000	13.8881	79	0
1522765987.414067000	13.8911	76	0
1522765987.415583000	13.8926	70	0
1522765987.415654000	13.8926	1392	1
1522765987.415718000	13.8927	1392	1
1522765987.415786000	13.8928	1392	1
1522765987.415810000	13.8928	1392	1
1522765987.415857000	13.8928	1392	1
1522765987.415888000	13.8929	1392	1
1522765987.415927000	13.8929	1392	1
1522765987.416008000	13.893	1392	1
1522765987.449019000	13.926	94	0
1522765987.449194000	13.9262	1392	1
1522765987.449221000	13.9262	1392	1
1522765987.462866000	13.9399	82	0
1522765987.464542000	13.9415	1392	1
1522765987.464614000	13.9416	1392	1
1522765987.464665000	13.9417	1392	1
1522765987.464708000	13.9417	1392	1
1522765987.464747000	13.9417	1392	1
1522765987.464789000	13.9418	1392	1
1522765987.464843000	13.9418	1392	1
1522765987.464869000	13.9419	1392	1
1522765987.464919000	13.9419	1392	1
1522765987.464944000	13.9419	1392	1
1522765987.464985000	13.942	1392	1
1522765987.465011000	13.942	1392	1
1522765987.466456000	13.9434	76	0
1522765987.466589000	13.9436	1392	1
1522765987.471257000	13.9482	79	0
1522765987.480103000	13.9571	1392	1
1522765987.480147000	13.9571	1392	1
1522765987.480204000	13.9572	1392	1
1522765987.480243000	13.9572	1392	1
1522765987.480278000	13.9573	1392	1
1522765987.480316000	13.9573	1392	1
1522765987.480357000	13.9573	1392	1
1522765987.485970000	13.963	96	0
1522765987.486084000	13.9631	1392	1
1522765987.486125000	13.9631	1392	1
1522765987.486866000	13.9639	79	0
1522765987.487020000	13.964	1392	1
1522765987.489019000	13.966	1392	1
1522765987.491011000	13.968	1392	1
1522765987.491049000	13.968	1392	1
1522765987.493018000	13.97	1392	1
1522765987.495030000	13.972	1392	1
1522765987.495070000	13.9721	1392	1
1522765987.495728000	13.9727	94	0
1522765987.498022000	13.975	1392	1
1522765987.498047000	13.975	1392	1
1522765987.500011000	13.977	1392	1
1522765987.502019000	13.979	1392	1
1522765987.502057000	13.979	1392	1
1522765987.505019000	13.982	1392	1
1522765987.505056000	13.982	1392	1
1522765987.507019000	13.984	1392	1
1522765987.509019000	13.986	1392	1
1522765987.509291000	13.9863	94	0
1522765987.509447000	13.9864	1392	1
1522765987.511020000	13.988	1392	1
1522765987.512732000	13.9897	79	0
1522765987.512879000	13.9899	1392	1
1522765987.514020000	13.991	1392	1
1522765987.516019000	13.993	1392	1
1522765987.516044000	13.993	1392	1
1522765987.518012000	13.995	1392	1
1522765987.520035000	13.997	1392	1
1522765987.520073000	13.9971	1392	1
1522765987.522021000	13.999	1392	1
1522765987.524019000	14.001	1392	1
1522765987.524059000	14.001	1392	1
1522765987.524915000	14.0019	85	0
1522765987.527021000	14.004	1392	1
1522765987.527058000	14.004	1392	1
1522765987.528080000	14.0051	79	0
1522765987.528238000	14.0052	1392	1
1522765987.531021000	14.008	1392	1
1522765987.531046000	14.008	1392	1
1522765987.533020000	14.01	1392	1
1522765987.535020000	14.012	1392	1
1522765987.535045000	14.012	1392	1
1522765987.538020000	14.015	1392	1
1522765987.538057000	14.015	1392	1
1522765987.540037000	14.017	1392	1
1522765987.564753000	14.0417	100	0
1522765987.564976000	14.042	1392	1
1522765987.572876000	14.0499	94	0
1522765987.573294000	14.0503	1392	1
1522765987.573362000	14.0504	1392	1
1522765987.573406000	14.0504	1392	1
1522765987.573468000	14.0505	1392	1
1522765987.573532000	14.0505	1392	1
1522765987.573595000	14.0506	1392	1
1522765987.573620000	14.0506	1392	1
1522765987.573647000	14.0506	1392	1
1522765987.573689000	14.0507	1392	1
1522765987.573731000	14.0507	1392	1
1522765987.573768000	14.0508	1392	1
1522765987.573809000	14.0508	1392	1
1522765987.579481000	14.0565	73	0
1522765987.588883000	14.0659	1392	1
1522765987.588947000	14.0659	1392	1
1522765987.588987000	14.066	1392	1
1522765987.589060000	14.066	1392	1
1522765987.589085000	14.0661	1392	1
1522765987.589134000	14.0661	1392	1
1522765987.589159000	14.0661	1392	1
1522765987.589184000	14.0662	1392	1
1522765987.589220000	14.0662	1392	1
1522765987.599231000	14.0762	97	0
1522765987.599450000	14.0764	1392	1
1522765987.599475000	14.0765	1392	1
1522765987.605097000	14.0821	91	0
1522765987.606500000	14.0835	1392	1
1522765987.606556000	14.0835	1392	1
1522765987.606597000	14.0836	1392	1
1522765987.606662000	14.0837	1392	1
1522765987.606685000	14.0837	1392	1
1522765987.606731000	14.0837	1392	1
1522765987.606766000	14.0838	1392	1
1522765987.606817000	14.0838	1392	1
1522765987.606855000	14.0838	1392	1
1522765987.606902000	14.0839	1392	1
1522765987.606927000	14.0839	1392	1
1522765987.606954000	14.0839	1392	1
1522765987.606990000	14.084	1392	1
1522765987.622110000	14.0991	1392	1
1522765987.622174000	14.0992	1392	1
1522765987.622215000	14.0992	1392	1
1522765987.625442000	14.1024	97	0
1522765987.625634000	14.1026	1392	1
1522765987.625680000	14.1027	1392	1
1522765987.630990000	14.108	85	0
1522765987.639688000	14.1167	1392	1
1522765987.639755000	14.1167	1392	1
1522765987.639819000	14.1168	1392	1
1522765987.639866000	14.1169	1392	1
1522765987.639904000	14.1169	1392	1
1522765987.639958000	14.1169	1392	1
1522765987.639983000	14.117	1392	1
1522765987.640020000	14.117	1392	1
1522765987.640050000	14.117	1392	1
1522765987.640087000	14.1171	1392	1
1522765987.640136000	14.1171	1392	1
1522765987.640174000	14.1172	1392	1
1522765987.640223000	14.1172	1392	1
1522765987.647060000	14.124	97	0
1522765987.647062000	14.1241	69	0
1522765987.652841000	14.1298	73	0
1522765987.655300000	14.1323	1392	1
1522765987.655368000	14.1324	1392	1
1522765987.655432000	14.1324	1392	1
1522765987.655467000	14.1325	1392	1
1522765987.655515000	14.1325	1392	1
1522765987.655546000	14.1325	1392	1
1522765987.655587000	14.1326	1392	1
1522765987.655621000	14.1326	1392	1
1522765987.655657000	14.1326	1392	1
1522765987.655700000	14.1327	1392	1
1522765987.655731000	14.1327	1392	1
1522765987.655767000	14.1328	1392	1
1522765987.655809000	14.1328	1392	1
1522765987.657289000	14.1343	1392	1
1522765987.663051000	14.14	85	0
1522765987.663261000	14.1402	1392	1
1522765987.671411000	14.1484	82	0
1522765987.674884000	14.1519	1392	1
1522765987.674951000	14.1519	1392	1
1522765987.675015000	14.152	1392	1
1522765987.675061000	14.1521	1392	1
1522765987.675098000	14.1521	1392	1
1522765987.675131000	14.1521	1392	1
1522765987.675169000	14.1522	1392	1
1522765987.675215000	14.1522	1392	1
1522765987.675254000	14.1522	1392	1
1522765987.675307000	14.1523	1392	1
1522765987.683738000	14.1607	88	0
1522765987.683914000	14.1609	1392	1
1522765987.683959000	14.1609	1392	1
1522765987.684003000	14.161	1392	1
1522765987.684036000	14.161	1392	1
1522765987.690494000	14.1675	1392	1
1522765987.690537000	14.1675	1392	1
1522765987.690601000	14.1676	1392	1
1522765987.698621000	14.1756	91	0
1522765987.698833000	14.1758	1392	1
1522765987.698859000	14.1758	1392	1
1522765987.708102000	14.1851	1392	1
1522765987.708168000	14.1852	1392	1
1522765987.708235000	14.1852	1392	1
1522765987.708277000	14.1853	1392	1
1522765987.708315000	14.1853	1392	1
1522765987.708348000	14.1853	1392	1
1522765987.711560000	14.1885	89	0
1522765987.711755000	14.1887	1392	1
1522765987.711787000	14.1888	1392	1
1522765987.711836000	14.1888	1392	1
1522765987.718184000	14.1952	88	0
1522765987.718361000	14.1953	1392	1
1522765987.718419000	14.1954	1392	1
1522765987.718443000	14.1954	1392	1
1522765987.718491000	14.1955	1392	1
1522765987.718524000	14.1955	1392	1
1522765987.723700000	14.2007	1392	1
1522765987.723767000	14.2008	1392	1
1522765987.734650000	14.2116	100	0
1522765987.734866000	14.2119	1392	1
1522765987.734890000	14.2119	1392	1
1522765987.741289000	14.2183	1392	1
1522765987.741354000	14.2183	1392	1
1522765987.741393000	14.2184	1392	1
1522765987.741459000	14.2184	1392	1
1522765987.741492000	14.2185	1392	1
1522765987.741529000	14.2185	1392	1
1522765987.741563000	14.2186	1392	1
1522765987.741600000	14.2186	1392	1
1522765987.741642000	14.2186	1392	1
1522765987.748638000	14.2256	85	0
1522765987.748848000	14.2258	1392	1
1522765987.748871000	14.2259	1392	1
1522765987.748920000	14.2259	1392	1
1522765987.748973000	14.226	1392	1
1522765987.749002000	14.226	1392	1
1522765987.756884000	14.2339	1392	1
1522765987.763414000	14.2404	94	0
1522765987.763629000	14.2406	1392	1
1522765987.763653000	14.2406	1392	1
1522765987.774490000	14.2515	1392	1
1522765987.774554000	14.2515	1392	1
1522765987.774600000	14.2516	1392	1
1522765987.774670000	14.2517	1392	1
1522765987.774695000	14.2517	1392	1
1522765987.774731000	14.2517	1392	1
1522765987.774761000	14.2517	1392	1
1522765987.774798000	14.2518	1392	1
1522765987.775135000	14.2521	88	0
1522765987.775345000	14.2523	1392	1
1522765987.775389000	14.2524	1392	1
1522765987.775452000	14.2524	1392	1
1522765987.775501000	14.2525	1392	1
1522765987.775537000	14.2525	1392	1
1522765987.775576000	14.2526	1392	1
1522765987.775607000	14.2526	1392	1
1522765987.783096000	14.2601	82	0
1522765987.790101000	14.2671	1392	1
1522765987.790144000	14.2671	1392	1
1522765987.790200000	14.2672	1392	1
1522765987.790272000	14.2673	1392	1
1522765987.790309000	14.2673	1392	1
1522765987.800455000	14.2774	97	0
1522765987.800666000	14.2777	1392	1
1522765987.800700000	14.2777	1392	1
1522765987.807699000	14.2847	1392	1
1522765987.807767000	14.2848	1392	1
1522765987.807830000	14.2848	1392	1
1522765987.807875000	14.2849	1392	1
1522765987.807911000	14.2849	1392	1
1522765987.807943000	14.2849	1392	1
1522765987.807980000	14.285	1392	1
1522765987.808014000	14.285	1392	1
1522765987.862935000	14.3399	100	0
1522765987.863149000	14.3401	1392	1
1522765987.863187000	14.3402	1392	1
1522765987.864513000	14.3415	100	0
1522765987.870210000	14.3472	85	0
1522765987.871495000	14.3485	1392	1
1522765987.871539000	14.3485	1392	1
1522765987.871602000	14.3486	1392	1
1522765987.871664000	14.3487	1392	1
1522765987.871697000	14.3487	1392	1
1522765987.871749000	14.3487	1392	1
1522765987.871774000	14.3488	1392	1
1522765987.871824000	14.3488	1392	1
1522765987.871850000	14.3488	1392	1
1522765987.871890000	14.3489	1392	1
1522765987.871923000	14.3489	1392	1
1522765987.871963000	14.349	1392	1
1522765987.872012000	14.349	1392	1
1522765987.878459000	14.3554	91	0
1522765987.884834000	14.3618	85	0
1522765987.887102000	14.3641	1392	1
1522765987.887168000	14.3642	1392	1
1522765987.887221000	14.3642	1392	1
1522765987.887293000	14.3643	1392	1
1522765987.887319000	14.3643	1392	1
1522765987.887361000	14.3644	1392	1
1522765987.887412000	14.3644	1392	1
1522765987.887437000	14.3644	1392	1
1522765987.887494000	14.3645	1392	1
1522765987.887518000	14.3645	720	1
1522765987.887988000	14.365	1392	1
1522765987.888020000	14.365	1392	1
1522765987.888066000	14.3651	1392	1
1522765987.901465000	14.3785	85	0
1522765987.901610000	14.3786	1392	1
1522765987.904696000	14.3817	1392	1
1522765987.904750000	14.3817	1392	1
1522765987.904795000	14.3818	1392	1
1522765987.904867000	14.3819	1392	1
1522765987.904892000	14.3819	1392	1
1522765987.904942000	14.3819	1392	1
1522765987.904968000	14.382	1392	1
1522765987.905006000	14.382	1392	1
1522765987.905060000	14.382	1392	1
1522765987.905085000	14.3821	1392	1
1522765987.905123000	14.3821	1392	1
1522765987.905178000	14.3822	1392	1
1522765987.905203000	14.3822	1392	1
1522765987.906344000	14.3833	100	0
1522765987.906999000	14.384	1392	1
1522765987.907044000	14.384	1392	1
1522765987.910087000	14.3871	1392	1
1522765987.910126000	14.3871	1392	1
1522765987.911626000	14.3886	1392	1
1522765987.911684000	14.3887	1392	1
1522765987.914700000	14.3917	1392	1
1522765987.914745000	14.3917	1392	1
1522765987.916690000	14.3937	1392	1
1522765987.916754000	14.3937	1392	1
1522765987.919191000	14.3962	91	0
1522765987.919374000	14.3964	1392	1
1522765987.920599000	14.3976	1392	1
1522765987.920641000	14.3976	1392	1
1522765987.922618000	14.3996	1392	1
1522765987.924609000	14.4016	1392	1
1522765987.924661000	14.4016	1392	1
1522765987.925385000	14.4024	73	0
1522765987.926607000	14.4036	1392	1
1522765987.927020000	14.404	76	0
1522765987.927093000	14.4041	73	0
1522765987.928608000	14.4056	1392	1
1522765987.928661000	14.4057	1392	1
1522765987.930605000	14.4076	1392	1
1522765987.930640000	14.4076	1392	1
1522765987.932602000	14.4096	1392	1
1522765987.934616000	14.4116	1392	1
1522765987.934647000	14.4116	1392	1
1522765987.936289000	14.4133	82	0
1522765987.936451000	14.4134	1392	1
1522765987.937599000	14.4146	1392	1
1522765987.939605000	14.4166	1392	1
1522765987.939648000	14.4166	1392	1
1522765987.940823000	14.4178	93	0
1522765987.940944000	14.4179	1392	1
1522765987.942602000	14.4196	1392	1
1522765987.942630000	14.4196	1392	1
1522765987.944607000	14.4216	1392	1
1522765987.947352000	14.4243	76	0
1522765987.947513000	14.4245	1392	1
1522765987.948606000	14.4256	1392	1
1522765987.953205000	14.4302	79	0
1522765987.953401000	14.4304	1392	1
1522765987.954602000	14.4316	1392	1
1522765987.954644000	14.4316	1392	1
1522765988.049880000	14.5269	103	0
1522765988.050169000	14.5272	1392	1
1522765988.050599000	14.5276	100	0
1522765988.050693000	14.5277	1392	1
1522765988.052637000	14.5296	100	0
1522765988.052758000	14.5297	1392	1
1522765988.052826000	14.5298	1392	1
1522765988.054264000	14.5313	100	0
1522765988.054881000	14.5319	100	0
1522765988.055023000	14.532	1392	1
1522765988.056648000	14.5336	1392	1
1522765988.056691000	14.5337	1392	1
1522765988.059167000	14.5362	94	0
1522765988.059468000	14.5365	1392	1
1522765988.060629000	14.5376	1392	1
1522765988.062704000	14.5397	1392	1
1522765988.062769000	14.5398	1392	1
1522765988.064514000	14.5415	70	0
1522765988.064674000	14.5417	1392	1
1522765988.066660000	14.5436	1392	1
1522765988.066729000	14.5437	1392	1
1522765988.069712000	14.5467	1392	1
1522765988.069762000	14.5468	1392	1
1522765988.071689000	14.5487	1392	1
1522765988.073690000	14.5507	1392	1
1522765988.073780000	14.5508	1392	1
1522765988.076714000	14.5537	1392	1
1522765988.076799000	14.5538	1392	1
1522765988.078688000	14.5557	1392	1
1522765988.080660000	14.5576	1392	1
1522765988.080722000	14.5577	1392	1
1522765988.083730000	14.5607	1392	1
1522765988.083802000	14.5608	1392	1
1522765988.085626000	14.5626	1392	1
1522765988.087614000	14.5646	1392	1
1522765988.087645000	14.5646	1392	1
1522765988.088909000	14.5659	70	0
1522765988.090613000	14.5676	1392	1
1522765988.090650000	14.5676	1392	1
1522765988.092616000	14.5696	1392	1
1522765988.094607000	14.5716	1392	1
1522765988.094648000	14.5716	1392	1
1522765988.097608000	14.5746	1392	1
1522765988.097638000	14.5746	1392	1
1522765988.100606000	14.5776	1392	1
1522765988.100645000	14.5776	1392	1
1522765988.102604000	14.5796	1392	1
1522765988.104605000	14.5816	1392	1
1522765988.104633000	14.5816	1392	1
1522765988.107608000	14.5846	1392	1
1522765988.107647000	14.5846	1392	1
1522765988.110605000	14.5876	1392	1
1522765988.110644000	14.5876	1392	1
1522765988.113612000	14.5906	1392	1
1522765988.113653000	14.5906	1392	1
1522765988.115606000	14.5926	1392	1
1522765988.117606000	14.5946	1392	1
1522765988.117633000	14.5946	1392	1
1522765988.120606000	14.5976	1392	1
1522765988.120632000	14.5976	1392	1
1522765988.123607000	14.6006	1392	1
1522765988.123645000	14.6006	1392	1
1522765988.125608000	14.6026	1392	1
1522765988.127607000	14.6046	1392	1
1522765988.127634000	14.6046	1392	1
1522765988.130607000	14.6076	1392	1
1522765988.130634000	14.6076	1392	1
1522765988.133607000	14.6106	1392	1
1522765988.133633000	14.6106	1392	1
1522765988.135606000	14.6126	1392	1
1522765988.160577000	14.6376	100	0
1522765988.160809000	14.6378	1392	1
1522765988.162166000	14.6392	97	0
1522765988.165533000	14.6425	100	0
1522765988.168956000	14.6459	1392	1
1522765988.169022000	14.646	1392	1
1522765988.169065000	14.6461	1392	1
1522765988.169109000	14.6461	1392	1
1522765988.169144000	14.6461	1392	1
1522765988.169182000	14.6462	1392	1
1522765988.169229000	14.6462	1392	1
1522765988.169266000	14.6463	1392	1
1522765988.169296000	14.6463	1392	1
1522765988.169349000	14.6463	1392	1
1522765988.169382000	14.6464	1392	1
1522765988.169421000	14.6464	1392	1
1522765988.171177000	14.6482	94	0
1522765988.177844000	14.6548	79	0
1522765988.184511000	14.6615	1392	1
1522765988.184576000	14.6616	1392	1
1522765988.184616000	14.6616	1392	1
1522765988.184688000	14.6617	1392	1
1522765988.184713000	14.6617	1392	1
1522765988.184757000	14.6617	1392	1
1522765988.184787000	14.6618	1392	1
1522765988.184802000	14.6618	76	0
1522765988.184814000	14.6618	1392	1
1522765988.184844000	14.6618	1392	1
1522765988.184897000	14.6619	1392	1
1522765988.184935000	14.6619	1392	1
1522765988.184966000	14.662	1392	1
1522765988.185003000	14.662	1392	1
1522765988.185033000	14.662	1392	1
1522765988.186503000	14.6635	1392	1
1522765988.186546000	14.6635	1392	1
1522765988.189498000	14.6665	1392	1
1522765988.189539000	14.6665	1392	1
1522765988.191502000	14.6685	1392	1
1522765988.191543000	14.6685	1392	1
1522765988.192864000	14.6699	76	0
1522765988.193040000	14.67	1392	1
1522765988.194520000	14.6715	1392	1
1522765988.194586000	14.6716	1392	1
1522765988.196433000	14.6734	1392	1
1522765988.196460000	14.6734	1392	1
1522765988.198503000	14.6755	1392	1
1522765988.200421000	14.6774	82	0
1522765988.200487000	14.6775	1392	1
1522765988.200556000	14.6775	1392	1
1522765988.202426000	14.6794	1392	1
1522765988.202469000	14.6795	1392	1
1522765988.204464000	14.6815	1392	1
1522765988.204529000	14.6815	1392	1
1522765988.205708000	14.6827	76	0
1522765988.206048000	14.683	1392	1
1522765988.207453000	14.6844	1392	1
1522765988.207485000	14.6845	1392	1
1522765988.209436000	14.6864	1392	1
1522765988.209476000	14.6865	1392	1
1522765988.211513000	14.6885	1392	1
1522765988.211559000	14.6885	1392	1
1522765988.213505000	14.6905	1392	1
1522765988.213569000	14.6906	1392	1
1522765988.215495000	14.6925	1392	1
1522765988.215560000	14.6925	1392	1
1522765988.217506000	14.6945	1392	1
1522765988.219521000	14.6965	1392	1
1522765988.219588000	14.6966	1392	1
1522765988.221504000	14.6985	1392	1
1522765988.230153000	14.7071	100	0
1522765988.230154000	14.7071	83	0
1522765988.230406000	14.7074	1392	1
1522765988.236383000	14.7134	73	0
1522765988.239127000	14.7161	1392	1
1522765988.239203000	14.7162	1392	1
1522765988.239244000	14.7162	1392	1
1522765988.239308000	14.7163	1392	1
1522765988.239346000	14.7163	1392	1
1522765988.239402000	14.7164	1392	1
1522765988.239428000	14.7164	1392	1
1522765988.239478000	14.7165	1392	1
1522765988.239503000	14.7165	1392	1
1522765988.239546000	14.7165	1392	1
1522765988.239579000	14.7166	1392	1
1522765988.239617000	14.7166	1392	1
1522765988.239652000	14.7166	1392	1
1522765988.295298000	14.7723	100	0
1522765988.295489000	14.7725	1392	1
1522765988.295521000	14.7725	1392	1
1522765988.295570000	14.7726	1392	1
1522765988.297134000	14.7741	97	0
1522765988.297136000	14.7741	92	0
1522765988.299832000	14.7768	97	0
1522765988.302539000	14.7795	1392	1
1522765988.302600000	14.7796	1392	1
1522765988.302641000	14.7796	1392	1
1522765988.302687000	14.7797	1392	1
1522765988.302714000	14.7797	1392	1
1522765988.302753000	14.7797	1392	1
1522765988.302787000	14.7798	1392	1
1522765988.302826000	14.7798	1392	1
1522765988.302876000	14.7799	1392	1
1522765988.302927000	14.7799	1392	1
1522765988.302987000	14.78	1392	1
1522765988.303032000	14.78	1392	1
1522765988.303094000	14.7801	1392	1
1522765988.303141000	14.7801	1392	1
1522765988.303208000	14.7802	1392	1
1522765988.305644000	14.7826	91	0
1522765988.311578000	14.7886	76	0
1522765988.318058000	14.795	1392	1
1522765988.318099000	14.7951	1392	1
1522765988.318130000	14.7951	1392	1
1522765988.318179000	14.7952	1392	1
1522765988.318209000	14.7952	1392	1
1522765988.318240000	14.7952	1392	1
1522765988.318279000	14.7953	1392	1
1522765988.318313000	14.7953	1392	1
1522765988.318350000	14.7953	1392	1
1522765988.318387000	14.7954	1392	1
1522765988.318418000	14.7954	1392	1
1522765988.318455000	14.7954	1392	1
1522765988.318502000	14.7955	1392	1
1522765988.318540000	14.7955	1392	1
1522765988.318582000	14.7956	1392	1
1522765988.320039000	14.797	1392	1
1522765988.320064000	14.7971	1392	1
1522765988.323057000	14.8	1392	1
1522765988.323096000	14.8001	1392	1
1522765988.325041000	14.802	1392	1
1522765988.325068000	14.8021	1392	1
1522765988.327040000	14.804	1392	1
1522765988.327064000	14.8041	1392	1
1522765988.329032000	14.806	1392	1
1522765988.329070000	14.8061	1392	1
1522765988.331040000	14.808	1392	1
1522765988.331076000	14.8081	1392	1
1522765988.333040000	14.81	1392	1
1522765988.351455000	14.8284	100	0
1522765988.351606000	14.8286	1392	1
1522765988.353470000	14.8305	97	0
1522765988.357673000	14.8347	82	0
1522765988.365596000	14.8426	79	0
1522765988.366242000	14.8432	1392	1
1522765988.366279000	14.8433	1392	1
1522765988.366310000	14.8433	1392	1
1522765988.366347000	14.8433	1392	1
1522765988.366378000	14.8434	1392	1
1522765988.366428000	14.8434	1392	1
1522765988.366482000	14.8435	1392	1
1522765988.366507000	14.8435	1392	1
1522765988.366547000	14.8435	1392	1
1522765988.366571000	14.8436	1392	1
1522765988.366596000	14.8436	1392	1
1522765988.366633000	14.8436	1392	1
1522765988.366678000	14.8437	1392	1
1522765988.366726000	14.8437	1392	1
1522765988.366751000	14.8437	1392	1
1522765988.366794000	14.8438	1392	1
1522765988.366823000	14.8438	1392	1
1522765988.366867000	14.8439	1392	1
1522765988.374768000	14.8518	73	0
1522765988.381881000	14.8589	1392	1
1522765988.381924000	14.8589	1392	1
1522765988.381989000	14.859	1392	1
1522765988.382051000	14.859	1392	1
1522765988.382075000	14.8591	1392	1
1522765988.382121000	14.8591	1392	1
1522765988.382147000	14.8591	1392	1
1522765988.382188000	14.8592	1392	1
1522765988.382223000	14.8592	1392	1
1522765988.382261000	14.8593	1392	1
1522765988.382310000	14.8593	1392	1
1522765988.382354000	14.8593	1392	1
1522765988.382413000	14.8594	1392	1
1522765988.385248000	14.8622	73	0
1522765988.385460000	14.8624	1392	1
1522765988.385485000	14.8625	1392	1
1522765988.435598000	14.9126	97	0
1522765988.435783000	14.9128	1392	1
1522765988.435817000	14.9128	1392	1
1522765988.436841000	14.9138	92	0
1522765988.440616000	14.9176	100	0
1522765988.441840000	14.9188	100	0
1522765988.446311000	14.9233	1392	1
1522765988.446378000	14.9234	1392	1
1522765988.446405000	14.9234	85	0
1522765988.446420000	14.9234	1392	1
1522765988.446461000	14.9234	1392	1
1522765988.446521000	14.9235	1392	1
1522765988.446559000	14.9235	1392	1
1522765988.446590000	14.9236	1392	1
1522765988.446626000	14.9236	1392	1
1522765988.446656000	14.9236	1392	1
1522765988.446716000	14.9237	1392	1
1522765988.446741000	14.9237	1392	1
1522765988.446789000	14.9238	1392	1
1522765988.446815000	14.9238	1392	1
1522765988.446857000	14.9238	1392	1
1522765988.446910000	14.9239	1392	1
1522765988.453989000	14.931	76	0
1522765988.461911000	14.9389	430	1
1522765988.462411000	14.9394	1392	1
1522765988.462451000	14.9394	1392	1
1522765988.462482000	14.9395	1392	1
1522765988.462525000	14.9395	1392	1
1522765988.462555000	14.9395	1392	1
1522765988.462598000	14.9396	1392	1
1522765988.462632000	14.9396	1392	1
1522765988.462669000	14.9397	1392	1
1522765988.462719000	14.9397	1392	1
1522765988.462755000	14.9397	1392	1
1522765988.462785000	14.9398	1392	1
1522765988.462823000	14.9398	1392	1
1522765988.462858000	14.9398	1392	1
1522765988.462912000	14.9399	1392	1
1522765988.462937000	14.9399	1392	1
1522765988.479512000	14.9565	1392	1
1522765988.479559000	14.9565	1392	1
1522765988.479625000	14.9566	1392	1
1522765988.479693000	14.9567	1392	1
1522765988.479730000	14.9567	1392	1
1522765988.479786000	14.9568	1392	1
1522765988.479811000	14.9568	1392	1
1522765988.479852000	14.9568	1392	1
1522765988.479895000	14.9569	1392	1
1522765988.479932000	14.9569	1392	1
1522765988.479980000	14.957	1392	1
1522765988.480004000	14.957	1392	1
1522765988.480029000	14.957	1392	1
1522765988.497003000	14.974	100	0
1522765988.497250000	14.9742	1392	1
1522765988.497276000	14.9743	1392	1
1522765988.498142000	14.9751	100	0
1522765988.502849000	14.9798	85	0
1522765988.508243000	14.9852	76	0
1522765988.512732000	14.9897	1392	1
1522765988.512778000	14.9898	1392	1
1522765988.512830000	14.9898	1392	1
1522765988.512902000	14.9899	1392	1
1522765988.512941000	14.9899	1392	1
1522765988.512974000	14.99	1392	1
1522765988.513011000	14.99	1392	1
1522765988.513047000	14.99	1392	1
1522765988.513078000	14.9901	1392	1
1522765988.513127000	14.9901	1392	1
1522765988.513135000	14.9901	73	0
1522765988.513172000	14.9902	1392	1
1522765988.513202000	14.9902	1392	1
1522765988.513239000	14.9902	1392	1
1522765988.513272000	14.9903	1392	1
1522765988.513314000	14.9903	1392	1
1522765988.513355000	14.9903	1392	1
1522765988.513396000	14.9904	1392	1
1522765988.513444000	14.9904	1392	1
1522765988.518868000	14.9959	70	0
1522765988.528385000	15.0054	1392	1
1522765988.528478000	15.0055	1392	1
1522765988.528525000	15.0055	1392	1
1522765988.528580000	15.0056	1392	1
1522765988.528612000	15.0056	1392	1
1522765988.528650000	15.0056	1392	1
1522765988.528712000	15.0057	1392	1
1522765988.528738000	15.0057	1392	1
1522765988.528788000	15.0058	1392	1
1522765988.528813000	15.0058	1392	1
1522765988.528854000	15.0058	1392	1
1522765988.528879000	15.0059	1392	1
1522765988.528932000	15.0059	1392	1
1522765988.528958000	15.0059	1392	1
1522765988.577879000	15.0549	100	0
1522765988.578121000	15.0551	1392	1
1522765988.578147000	15.0551	1392	1
1522765988.578196000	15.0552	1392	1
1522765988.580666000	15.0577	97	0
1522765988.582815000	15.0598	100	0
1522765988.587536000	15.0645	94	0
1522765988.592524000	15.0695	1392	1
1522765988.592592000	15.0696	1392	1
1522765988.592607000	15.0696	76	0
1522765988.592638000	15.0696	1392	1
1522765988.592693000	15.0697	1392	1
1522765988.592736000	15.0697	1392	1
1522765988.592772000	15.0698	1392	1
1522765988.592814000	15.0698	1392	1
1522765988.592867000	15.0699	1392	1
1522765988.592900000	15.0699	1392	1
1522765988.592946000	15.0699	1392	1
1522765988.592983000	15.07	1392	1
1522765988.593020000	15.07	1392	1
1522765988.593051000	15.07	1392	1
1522765988.593088000	15.0701	1392	1
1522765988.593121000	15.0701	1392	1
1522765988.593167000	15.0702	1392	1
1522765988.597716000	15.0747	73	0
1522765988.608123000	15.0851	1392	1
1522765988.608168000	15.0852	1392	1
1522765988.608230000	15.0852	1392	1
1522765988.608293000	15.0853	1392	1
1522765988.608333000	15.0853	1392	1
1522765988.608405000	15.0854	1392	1
1522765988.608430000	15.0854	1392	1
1522765988.608482000	15.0855	1392	1
1522765988.608508000	15.0855	1392	1
1522765988.608544000	15.0855	1392	1
1522765988.608574000	15.0856	1392	1
1522765988.608625000	15.0856	1392	1
1522765988.608658000	15.0856	1392	1
1522765988.608696000	15.0857	1392	1
1522765988.608736000	15.0857	1392	1
1522765988.610107000	15.0871	1392	1
1522765988.610172000	15.0872	1392	1
1522765988.612108000	15.0891	1392	1
1522765988.612172000	15.0892	1392	1
1522765988.612212000	15.0892	1392	1
1522765988.614106000	15.0911	1392	1
1522765988.614146000	15.0911	1392	1
1522765988.616108000	15.0931	1392	1
1522765988.616153000	15.0931	1392	1
1522765988.618128000	15.0951	1392	1
1522765988.618196000	15.0952	1392	1
1522765988.620107000	15.0971	1392	1
1522765988.643773000	15.1208	100	0
1522765988.643989000	15.121	1392	1
1522765988.644859000	15.1218	100	0
1522765988.650066000	15.1271	91	0
1522765988.653331000	15.1303	1392	1
1522765988.653397000	15.1304	1392	1
1522765988.653440000	15.1304	1392	1
1522765988.653503000	15.1305	1392	1
1522765988.653526000	15.1305	1392	1
1522765988.653559000	15.1305	1392	1
1522765988.653605000	15.1306	1392	1
1522765988.653641000	15.1306	1392	1
1522765988.653682000	15.1307	1392	1
1522765988.653713000	15.1307	1392	1
1522765988.653749000	15.1307	1392	1
1522765988.653800000	15.1308	1392	1
1522765988.653842000	15.1308	1392	1
1522765988.653878000	15.1309	1392	1
1522765988.653916000	15.1309	1392	1
1522765988.653941000	15.1309	1392	1
1522765988.653968000	15.131	1392	1
1522765988.654018000	15.131	1392	1
1522765988.656795000	15.1338	90	0
1522765988.662096000	15.1391	76	0
1522765988.668900000	15.1459	1392	1
1522765988.668964000	15.146	1392	1
1522765988.669026000	15.146	1392	1
1522765988.669080000	15.1461	1392	1
1522765988.669113000	15.1461	1392	1
1522765988.669151000	15.1461	1392	1
1522765988.669193000	15.1462	1392	1
1522765988.669246000	15.1462	1392	1
1522765988.669270000	15.1463	1392	1
1522765988.669319000	15.1463	1392	1
1522765988.669357000	15.1463	1392	1
1522765988.669390000	15.1464	1392	1
1522765988.669435000	15.1464	1392	1
1522765988.669471000	15.1465	1392	1
1522765988.669509000	15.1465	1392	1
1522765988.669542000	15.1465	1392	1
1522765988.669579000	15.1466	1392	1
1522765988.724776000	15.2018	97	0
1522765988.725038000	15.202	1392	1
1522765988.725094000	15.2021	1392	1
1522765988.725797000	15.2028	100	0
1522765988.727323000	15.2043	100	0
1522765988.731807000	15.2088	91	0
1522765988.733263000	15.2103	1392	1
1522765988.733322000	15.2103	1392	1
1522765988.733348000	15.2103	1392	1
1522765988.733390000	15.2104	1392	1
1522765988.733443000	15.2104	1392	1
1522765988.733468000	15.2105	1392	1
1522765988.733506000	15.2105	1392	1
1522765988.733539000	15.2105	1392	1
1522765988.733576000	15.2106	1392	1
1522765988.733619000	15.2106	1392	1
1522765988.733652000	15.2106	1392	1
1522765988.733688000	15.2107	1392	1
1522765988.733739000	15.2107	1392	1
1522765988.733764000	15.2108	1392	1
1522765988.733814000	15.2108	1392	1
1522765988.733839000	15.2108	1392	1
1522765988.733889000	15.2109	1392	1
1522765988.737274000	15.2143	79	0
1522765988.746489000	15.2235	70	0
1522765988.748873000	15.2259	1392	1
1522765988.748914000	15.2259	1392	1
1522765988.748955000	15.2259	1392	1
1522765988.749004000	15.226	1392	1
1522765988.749030000	15.226	1392	1
1522765988.749079000	15.2261	1392	1
1522765988.749107000	15.2261	1392	1
1522765988.749157000	15.2261	1392	1
1522765988.749182000	15.2262	1392	1
1522765988.749233000	15.2262	1392	1
1522765988.749258000	15.2262	1392	1
1522765988.749301000	15.2263	1392	1
1522765988.749334000	15.2263	1392	1
1522765988.749372000	15.2264	1392	1
1522765988.749420000	15.2264	1392	1
1522765988.750820000	15.2278	1392	1
1522765988.750860000	15.2278	1392	1
1522765988.750894000	15.2279	1392	1
1522765988.751478000	15.2285	85	0
1522765988.752819000	15.2298	1392	1
1522765988.752859000	15.2298	1392	1
1522765988.754829000	15.2318	1392	1
1522765988.754872000	15.2319	1392	1
1522765988.755991000	15.233	76	0
1522765988.756133000	15.2331	1392	1
1522765988.757823000	15.2348	1392	1
1522765988.757865000	15.2349	1392	1
1522765988.759835000	15.2368	1392	1
1522765988.759879000	15.2369	1392	1
1522765988.761857000	15.2388	1392	1
1522765988.761899000	15.2389	1392	1
1522765988.763850000	15.2408	1392	1
1522765988.763899000	15.2409	1392	1
1522765988.765851000	15.2428	1392	1
1522765988.765911000	15.2429	1392	1
1522765988.766713000	15.2437	79	0
1522765988.766888000	15.2439	1392	1
1522765988.768859000	15.2458	1392	1
1522765988.768927000	15.2459	1392	1
1522765988.770883000	15.2479	1392	1
1522765988.770928000	15.2479	1392	1
1522765988.772861000	15.2499	1392	1
1522765988.773199000	15.2502	76	0
1522765988.773370000	15.2504	1392	1
1522765988.774842000	15.2518	1392	1
1522765988.774890000	15.2519	1392	1
1522765988.778564000	15.2556	82	0
1522765988.778827000	15.2558	1392	1
1522765988.778883000	15.2559	1392	1
1522765988.787358000	15.2643	79	0
1522765988.792108000	15.2691	76	0
1522765988.792511000	15.2695	1392	1
1522765988.792576000	15.2696	1392	1
1522765988.792604000	15.2696	1392	1
1522765988.792651000	15.2696	1392	1
1522765988.792691000	15.2697	1392	1
1522765988.792747000	15.2697	1392	1
1522765988.792775000	15.2698	1392	1
1522765988.792824000	15.2698	1392	1
1522765988.792862000	15.2699	1392	1
1522765988.792917000	15.2699	1392	1
1522765988.797814000	15.2748	76	0
1522765988.798127000	15.2751	1392	1
1522765988.798171000	15.2752	1392	1
1522765988.798212000	15.2752	1392	1
1522765988.798259000	15.2752	1392	1
1522765988.804951000	15.2819	73	0
1522765988.805395000	15.2824	1392	1
1522765988.805453000	15.2824	1392	1
1522765988.855878000	15.3329	95	0
1522765988.856158000	15.3331	1392	1
1522765988.856221000	15.3332	1392	1
1522765988.856252000	15.3332	1392	1
1522765988.857732000	15.3347	97	0
1522765988.858868000	15.3359	97	0
1522765988.864619000	15.3416	91	0
1522765988.869188000	15.3462	85	0
1522765988.871431000	15.3484	1392	1
1522765988.871471000	15.3485	1392	1
1522765988.871507000	15.3485	1392	1
1522765988.871547000	15.3485	1392	1
1522765988.871587000	15.3486	1392	1
1522765988.871641000	15.3486	1392	1
1522765988.871671000	15.3487	1392	1
1522765988.871719000	15.3487	1392	1
1522765988.871747000	15.3487	1392	1
1522765988.871796000	15.3488	1392	1
1522765988.871834000	15.3488	1392	1
1522765988.871887000	15.3489	1392	1
1522765988.871926000	15.3489	1392	1
1522765988.871960000	15.3489	1392	1
1522765988.871998000	15.349	1392	1
1522765988.874434000	15.3514	73	0
1522765988.881160000	15.3581	70	0
1522765988.887120000	15.3641	1392	1
1522765988.887186000	15.3642	1392	1
1522765988.887250000	15.3642	1392	1
1522765988.887297000	15.3643	1392	1
1522765988.887335000	15.3643	1392	1
1522765988.887366000	15.3644	1392	1
1522765988.887405000	15.3644	1392	1
1522765988.887440000	15.3644	1392	1
1522765988.887478000	15.3645	1392	1
1522765988.887526000	15.3645	1392	1
1522765988.887571000	15.3646	1392	1
1522765988.887627000	15.3646	1392	1
1522765988.887666000	15.3647	1392	1
1522765988.887700000	15.3647	1392	1
1522765988.889119000	15.3661	1392	1
1522765988.889185000	15.3662	1392	1
1522765988.891111000	15.3681	1392	1
1522765988.891154000	15.3681	1392	1
1522765988.893114000	15.3701	1392	1
1522765988.893156000	15.3701	1392	1
1522765988.895110000	15.3721	1392	1
1522765988.897112000	15.3741	1392	1
1522765988.897154000	15.3741	1392	1
1522765988.899109000	15.3761	1392	1
1522765988.909609000	15.3866	97	0
1522765988.909826000	15.3868	1392	1
1522765988.914374000	15.3914	100	0
1522765988.916724000	15.3937	1392	1
1522765988.916766000	15.3938	1392	1
1522765988.916810000	15.3938	1392	1
1522765988.916864000	15.3939	1392	1
1522765988.916903000	15.3939	1392	1
1522765988.916949000	15.3939	1392	1
1522765988.916988000	15.394	1392	1
1522765988.917030000	15.394	1392	1
1522765988.917081000	15.3941	1392	1
1522765988.917106000	15.3941	1392	1
1522765988.917156000	15.3941	1392	1
1522765988.917182000	15.3942	1392	1
1522765988.917231000	15.3942	1392	1
1522765988.917277000	15.3943	1392	1
1522765988.918945000	15.3959	73	0
1522765988.924787000	15.4018	79	0
1522765988.930891000	15.4079	73	0
1522765988.932328000	15.4093	1392	1
1522765988.932423000	15.4094	415	1
1522765988.933217000	15.4102	1392	1
1522765988.933259000	15.4102	1392	1
1522765988.933310000	15.4103	1392	1
1522765988.933335000	15.4103	1392	1
1522765988.933376000	15.4104	1392	1
1522765988.933406000	15.4104	1392	1
1522765988.933454000	15.4104	1392	1
1522765988.933479000	15.4105	1392	1
1522765988.933521000	15.4105	1392	1
1522765988.933575000	15.4106	1392	1
1522765988.933600000	15.4106	1392	1
1522765988.933637000	15.4106	1392	1
1522765988.933667000	15.4107	1392	1
1522765989.001617000	15.4786	97	0
1522765989.001828000	15.4788	1392	1
1522765989.001853000	15.4788	1392	1
1522765989.004082000	15.4811	100	0
1522765989.006156000	15.4831	97	0
1522765989.007523000	15.4845	97	0
1522765989.012328000	15.4893	1392	1
1522765989.012353000	15.4893	88	0
1522765989.012417000	15.4894	1392	1
1522765989.012489000	15.4895	1392	1
1522765989.012532000	15.4895	1392	1
1522765989.012562000	15.4896	1392	1
1522765989.012600000	15.4896	1392	1
1522765989.012634000	15.4896	1392	1
1522765989.012671000	15.4897	1392	1
1522765989.012736000	15.4897	1392	1
1522765989.012762000	15.4898	1392	1
1522765989.012800000	15.4898	1392	1
1522765989.012830000	15.4898	1392	1
1522765989.012870000	15.4899	1392	1
1522765989.012913000	15.4899	1392	1
1522765989.012950000	15.4899	1392	1
1522765989.021302000	15.4983	73	0
1522765989.027898000	15.5049	1392	1
1522765989.027941000	15.5049	1392	1
1522765989.028005000	15.505	1392	1
1522765989.028070000	15.5051	1392	1
1522765989.028116000	15.5051	1392	1
1522765989.028140000	15.5051	1392	1
1522765989.028176000	15.5052	1392	1
1522765989.028201000	15.5052	1392	1
1522765989.028204000	15.5052	82	0
1522765989.028240000	15.5052	1392	1
1522765989.028281000	15.5053	1392	1
1522765989.028305000	15.5053	1392	1
1522765989.028330000	15.5053	1392	1
1522765989.028373000	15.5054	1392	1
1522765989.029879000	15.5069	1392	1
1522765989.029922000	15.5069	1392	1
1522765989.031873000	15.5089	1392	1
1522765989.032869000	15.5099	76	0
1522765989.033317000	15.5103	1392	1
1522765989.034856000	15.5118	1392	1
1522765989.034909000	15.5119	1392	1
1522765989.036858000	15.5138	1392	1
1522765989.036887000	15.5139	1392	1
1522765989.038888000	15.5159	1392	1
1522765989.038902000	15.5159	90	0
1522765989.038977000	15.516	1392	1
1522765989.040907000	15.5179	1392	1
1522765989.042880000	15.5199	1392	1
1522765989.042938000	15.5199	1392	1
1522765989.043768000	15.5208	76	0
1522765989.043904000	15.5209	1392	1
1522765989.045887000	15.5229	1392	1
1522765989.045960000	15.5229	1392	1
1522765989.048874000	15.5259	1392	1
1522765989.048918000	15.5259	1392	1
1522765989.049415000	15.5264	79	0
1522765989.050879000	15.5279	1392	1
1522765989.050921000	15.5279	1392	1
1522765989.052898000	15.5299	1392	1
1522765989.052965000	15.53	1392	1
1522765989.054874000	15.5319	1392	1
1522765989.054920000	15.5319	1392	1
1522765989.055205000	15.5322	70	0
1522765989.057863000	15.5349	1392	1
1522765989.057928000	15.5349	1392	1
1522765989.059883000	15.5369	1392	1
1522765989.059945000	15.5369	1392	1
1522765989.061878000	15.5389	1392	1
1522765989.061929000	15.5389	1392	1
1522765989.062049000	15.539	82	0
1522765989.063883000	15.5409	1392	1
1522765989.063925000	15.5409	1392	1
1522765989.065876000	15.5429	1392	1
1522765989.065940000	15.5429	1392	1
1522765989.067875000	15.5449	1392	1
1522765989.067940000	15.5449	1392	1
1522765989.068703000	15.5457	73	0
1522765989.068887000	15.5459	1392	1
1522765989.070876000	15.5479	1392	1
1522765989.070920000	15.5479	1392	1
1522765989.070987000	15.548	1392	1
1522765989.072864000	15.5499	1392	1
1522765989.072928000	15.5499	1392	1
1522765989.074677000	15.5517	76	0
1522765989.074886000	15.5519	1392	1
1522765989.074912000	15.5519	1392	1
1522765989.076875000	15.5539	1392	1
1522765989.076922000	15.5539	1392	1
1522765989.078873000	15.5559	1392	1
1522765989.078915000	15.5559	1392	1
1522765989.081857000	15.5588	82	0
1522765989.081986000	15.559	1392	1
1522765989.082016000	15.559	1392	1
1522765989.083828000	15.5608	1392	1
1522765989.083859000	15.5608	1392	1
1522765989.085845000	15.5628	1392	1
1522765989.087109000	15.5641	76	0
1522765989.087231000	15.5642	1392	1
1522765989.087258000	15.5642	1392	1
1522765989.088887000	15.5659	1392	1
1522765989.093272000	15.5703	79	0
1522765989.093408000	15.5704	1392	1
1522765989.093449000	15.5704	1392	1
1522765989.094844000	15.5718	1392	1
1522765989.094884000	15.5719	1392	1
1522765989.099142000	15.5761	73	0
1522765989.099324000	15.5763	1392	1
1522765989.099372000	15.5764	1392	1
1522765989.105997000	15.583	79	0
1522765989.112379000	15.5894	76	0
1522765989.112494000	15.5895	1392	1
1522765989.112550000	15.5895	1392	1
1522765989.112598000	15.5896	1392	1
1522765989.112635000	15.5896	1392	1
1522765989.112747000	15.5897	1392	1
1522765989.112790000	15.5898	1392	1
1522765989.112842000	15.5898	1392	1
1522765989.112875000	15.5899	1392	1
1522765989.120041000	15.597	89	0
1522765989.120255000	15.5972	1392	1
1522765989.120281000	15.5973	1392	1
1522765989.120330000	15.5973	1392	1
1522765989.126458000	15.6034	82	0
1522765989.126640000	15.6036	1392	1
1522765989.126691000	15.6037	1392	1
1522765989.126721000	15.6037	1392	1
1522765989.126766000	15.6038	1392	1
1522765989.126800000	15.6038	1392	1
1522765989.138488000	15.6155	85	0
1522765989.138703000	15.6157	1392	1
1522765989.138740000	15.6157	1392	1
1522765989.138769000	15.6158	1392	1
1522765989.145722000	15.6227	1392	1
1522765989.145785000	15.6228	1392	1
1522765989.145849000	15.6228	1392	1
1522765989.146844000	15.6238	82	0
1522765989.147054000	15.624	1392	1
1522765989.147087000	15.6241	1392	1
1522765989.147126000	15.6241	1392	1
1522765989.147182000	15.6242	1392	1
1522765989.147207000	15.6242	1392	1
1522765989.152557000	15.6295	82	0
1522765989.152767000	15.6298	1392	1
1522765989.152792000	15.6298	1392	1
1522765989.152840000	15.6298	1392	1
1522765989.152873000	15.6299	1392	1
1522765989.152923000	15.6299	1392	1
1522765989.158187000	15.6352	73	0
1522765989.158356000	15.6353	1392	1
1522765989.158423000	15.6354	1392	1
1522765989.162512000	15.6395	73	0
1522765989.162685000	15.6397	1392	1
1522765989.162733000	15.6397	1392	1
1522765989.168561000	15.6456	79	0
1522765989.168740000	15.6457	1392	1
1522765989.176118000	15.6531	70	0
1522765989.177879000	15.6549	1392	1
1522765989.177926000	15.6549	1392	1
1522765989.177965000	15.655	1392	1
1522765989.177998000	15.655	1392	1
1522765989.180652000	15.6576	88	0
1522765989.180830000	15.6578	1392	1
1522765989.180875000	15.6579	1392	1
1522765989.180913000	15.6579	1392	1
1522765989.180944000	15.6579	1392	1
1522765989.180980000	15.658	1392	1
1522765989.181011000	15.658	1392	1
1522765989.181048000	15.658	1392	1
1522765989.192332000	15.6693	79	0
1522765989.192541000	15.6695	1392	1
1522765989.192565000	15.6696	1392	1
1522765989.192613000	15.6696	1392	1
1522765989.193520000	15.6705	1392	1
1522765989.197556000	15.6745	73	0
1522765989.197757000	15.6747	1392	1
1522765989.197796000	15.6748	1392	1
1522765989.203466000	15.6805	79	0
1522765989.210798000	15.6878	76	0
1522765989.211069000	15.6881	1392	1
1522765989.211107000	15.6881	1392	1
1522765989.211206000	15.6882	1392	1
1522765989.211279000	15.6883	1392	1
1522765989.211308000	15.6883	1392	1
1522765989.211345000	15.6883	1392	1
1522765989.211378000	15.6884	1392	1
1522765989.216347000	15.6933	82	0
1522765989.216525000	15.6935	1392	1
1522765989.216563000	15.6936	1392	1
1522765989.216620000	15.6936	1392	1
1522765989.216644000	15.6936	1392	1
1522765989.216684000	15.6937	1392	1
1522765989.223837000	15.7008	76	0
1522765989.224009000	15.701	1392	1
1522765989.224058000	15.701	1392	1
1522765989.226735000	15.7037	1392	1
1522765989.227421000	15.7044	70	0
1522765989.227631000	15.7046	1392	1
1522765989.243448000	15.7204	91	0
1522765989.243638000	15.7206	1392	1
1522765989.243690000	15.7207	1392	1
1522765989.243714000	15.7207	1392	1
1522765989.243762000	15.7208	1392	1
1522765989.243792000	15.7208	1392	1
1522765989.243831000	15.7208	1392	1
1522765989.243864000	15.7209	1392	1
1522765989.243901000	15.7209	1392	1
1522765989.243948000	15.7209	1392	1
1522765989.254139000	15.7311	94	0
1522765989.254322000	15.7313	1392	1
1522765989.254370000	15.7314	1392	1
1522765989.259893000	15.7369	1392	1
1522765989.259955000	15.7369	1392	1
1522765989.260019000	15.737	1392	1
1522765989.260055000	15.737	1392	1
1522765989.260111000	15.7371	1392	1
1522765989.260135000	15.7371	1392	1
1522765989.260171000	15.7372	1392	1
1522765989.260205000	15.7372	76	0
1522765989.260296000	15.7373	1392	1
1522765989.260340000	15.7373	1392	1
1522765989.260372000	15.7374	1392	1
1522765989.266838000	15.7438	90	0
1522765989.267049000	15.744	1392	1
1522765989.267073000	15.7441	1392	1
1522765989.267118000	15.7441	1392	1
1522765989.272790000	15.7498	70	0
1522765989.275555000	15.7525	1392	1
1522765989.288931000	15.7659	94	0
1522765989.289146000	15.7661	1392	1
1522765989.289171000	15.7662	1392	1
1522765989.293130000	15.7701	1392	1
1522765989.293196000	15.7702	1392	1
1522765989.293236000	15.7702	1392	1
1522765989.293301000	15.7703	1392	1
1522765989.293325000	15.7703	1392	1
1522765989.293371000	15.7704	1392	1
1522765989.293405000	15.7704	1392	1
1522765989.303300000	15.7803	94	0
1522765989.303513000	15.7805	1392	1
1522765989.303537000	15.7805	1392	1
1522765989.303585000	15.7806	1392	1
1522765989.303615000	15.7806	1392	1
1522765989.303651000	15.7806	1392	1
1522765989.308743000	15.7857	1392	1
1522765989.308799000	15.7858	1392	1
1522765989.308840000	15.7858	1392	1
1522765989.308893000	15.7859	1392	1
1522765989.310561000	15.7875	79	0
1522765989.311179000	15.7882	1392	1
1522765989.311214000	15.7882	1392	1
1522765989.311795000	15.7888	73	0
1522765989.311966000	15.789	1392	1
1522765989.313731000	15.7907	1392	1
1522765989.313772000	15.7908	1392	1
1522765989.316721000	15.7937	1392	1
1522765989.323612000	15.8006	82	0
1522765989.323794000	15.8008	1392	1
1522765989.334346000	15.8113	1392	1
1522765989.334412000	15.8114	1392	1
1522765989.334452000	15.8114	1392	1
1522765989.334515000	15.8115	1392	1
1522765989.347258000	15.8242	79	0
1522765989.347465000	15.8245	1392	1
1522765989.347490000	15.8245	1392	1
1522765989.347539000	15.8245	1392	1
1522765989.347592000	15.8246	1392	1
1522765989.351149000	15.8281	82	0
1522765989.351260000	15.8282	1392	1
1522765989.351288000	15.8283	1392	1
1522765989.354843000	15.8318	85	0
1522765989.362170000	15.8392	89	0
1522765989.365519000	15.8425	76	0
1522765989.366540000	15.8435	1392	1
1522765989.366608000	15.8436	1392	1
1522765989.366649000	15.8436	1392	1
1522765989.366712000	15.8437	1392	1
1522765989.366744000	15.8437	1392	1
1522765989.366782000	15.8438	1392	1
1522765989.366815000	15.8438	1392	1
1522765989.366852000	15.8438	1392	1
1522765989.366894000	15.8439	1392	1
1522765989.366944000	15.8439	1392	1
1522765989.366969000	15.844	1392	1
1522765989.367026000	15.844	1392	1
1522765989.369330000	15.8463	79	0
1522765989.377668000	15.8547	76	0
1522765989.382135000	15.8591	1392	1
1522765989.382177000	15.8592	1392	1
1522765989.382237000	15.8592	1392	1
1522765989.382303000	15.8593	1392	1
1522765989.382326000	15.8593	1392	1
1522765989.382358000	15.8593	1392	1
1522765989.382404000	15.8594	1392	1
1522765989.382441000	15.8594	1392	1
1522765989.382477000	15.8595	1392	1
1522765989.382508000	15.8595	1392	1
1522765989.382545000	15.8595	1392	1
1522765989.385647000	15.8626	88	0
1522765989.385860000	15.8628	1392	1
1522765989.399731000	15.8767	1392	1
1522765989.399774000	15.8768	1392	1
1522765989.399841000	15.8768	1392	1
1522765989.399881000	15.8769	1392	1
1522765989.399942000	15.8769	1392	1
1522765989.399967000	15.877	1392	1
1522765989.405508000	15.8825	97	0
1522765989.405694000	15.8827	1392	1
1522765989.405730000	15.8827	1392	1
1522765989.405774000	15.8828	1392	1
1522765989.405804000	15.8828	1392	1
1522765989.405841000	15.8828	1392	1
1522765989.405872000	15.8829	1392	1
1522765989.414290000	15.8913	82	0
1522765989.415344000	15.8923	1392	1
1522765989.415411000	15.8924	1392	1
1522765989.415451000	15.8924	1392	1
1522765989.415514000	15.8925	1392	1
1522765989.415538000	15.8925	1392	1
1522765989.415583000	15.8926	1392	1
1522765989.415608000	15.8926	1392	1
1522765989.415663000	15.8927	1392	1
1522765989.415690000	15.8927	1392	1
1522765989.429816000	15.9068	79	0
1522765989.430001000	15.907	1392	1
1522765989.430085000	15.9071	825	1
1522765989.430520000	15.9075	1392	1
1522765989.431699000	15.9087	76	0
1522765989.432895000	15.9099	1392	1
1522765989.432937000	15.9099	1392	1
1522765989.433005000	15.91	1392	1
1522765989.433060000	15.91	1392	1
1522765989.440190000	15.9172	76	0
1522765989.440365000	15.9174	1392	1
1522765989.440412000	15.9174	1392	1
1522765989.440449000	15.9174	1392	1
1522765989.455793000	15.9328	85	0
1522765989.455969000	15.933	1392	1
1522765989.456028000	15.933	1392	1
1522765989.463180000	15.9402	76	0
1522765989.465132000	15.9421	1392	1
1522765989.465198000	15.9422	1392	1
1522765989.465240000	15.9422	1392	1
1522765989.465302000	15.9423	1392	1
1522765989.465326000	15.9423	1392	1
1522765989.465373000	15.9424	1392	1
1522765989.465407000	15.9424	1392	1
1522765989.465657000	15.9426	79	0
1522765989.465659000	15.9426	76	0
1522765989.465838000	15.9428	1392	1
1522765989.465880000	15.9429	1392	1
1522765989.465944000	15.9429	1392	1
1522765989.466006000	15.943	1392	1
1522765989.466054000	15.943	1392	1
1522765989.468062000	15.9451	76	0
1522765989.474840000	15.9518	76	0
1522765989.480781000	15.9578	1392	1
1522765989.480850000	15.9578	1392	1
1522765989.480916000	15.9579	1392	1
1522765989.480954000	15.9579	1392	1
1522765989.480989000	15.958	1392	1
1522765989.481026000	15.958	1392	1
1522765989.481073000	15.9581	1392	1
1522765989.481111000	15.9581	1392	1
1522765989.481145000	15.9581	1392	1
1522765989.482420000	15.9594	79	0
1522765989.482566000	15.9596	1392	1
1522765989.482598000	15.9596	1392	1
1522765989.482643000	15.9596	1392	1
1522765989.482680000	15.9597	1392	1
1522765989.487743000	15.9647	79	0
1522765989.488044000	15.965	1392	1
1522765989.494114000	15.9711	79	0
1522765989.498382000	15.9754	1392	1
1522765989.498454000	15.9754	1392	1
1522765989.498517000	15.9755	1392	1
1522765989.498564000	15.9756	1392	1
1522765989.498598000	15.9756	1392	1
1522765989.498638000	15.9756	1392	1
1522765989.498685000	15.9757	1392	1
1522765989.498691000	15.9757	70	0
1522765989.498804000	15.9758	1392	1
1522765989.503842000	15.9808	93	0
1522765989.504033000	15.981	1392	1
1522765989.504069000	15.9811	1392	1
1522765989.505323000	15.9823	1392	1
1522765989.505390000	15.9824	1392	1
1522765989.508195000	15.9852	76	0
1522765989.508377000	15.9854	1392	1
1522765989.510312000	15.9873	1392	1
1522765989.510366000	15.9874	1392	1
1522765989.515330000	15.9923	79	0
1522765989.515505000	15.9925	1392	1
1522765989.517319000	15.9943	1392	1
1522765989.517384000	15.9944	1392	1
1522765989.519319000	15.9963	1392	1
1522765989.521133000	15.9981	76	0
1522765989.521310000	15.9983	1392	1
1522765989.523319000	16.0003	1392	1
1522765989.523383000	16.0004	1392	1
1522765989.527107000	16.0041	76	0
1522765989.527313000	16.0043	1392	1
1522765989.532600000	16.0096	79	0
1522765989.539040000	16.016	73	0
1522765989.542900000	16.0199	1392	1
1522765989.542980000	16.02	1392	1
1522765989.543047000	16.02	1392	1
1522765989.543078000	16.0201	1392	1
1522765989.543120000	16.0201	1392	1
1522765989.543153000	16.0201	1392	1
1522765989.543194000	16.0202	1392	1
1522765989.543234000	16.0202	1392	1
1522765989.543781000	16.0208	79	0
1522765989.543958000	16.0209	1392	1
1522765989.544002000	16.021	1392	1
1522765989.544056000	16.021	1392	1
1522765989.544086000	16.0211	1392	1
1522765989.549181000	16.0262	79	0
1522765989.555455000	16.0324	76	0
1522765989.558534000	16.0355	1392	1
1522765989.558577000	16.0356	1392	1
1522765989.558640000	16.0356	1392	1
1522765989.558708000	16.0357	1392	1
1522765989.558735000	16.0357	1392	1
1522765989.558775000	16.0358	1392	1
1522765989.558800000	16.0358	1392	1
1522765989.560484000	16.0375	79	0
1522765989.560690000	16.0377	1392	1
1522765989.560723000	16.0377	1392	1
1522765989.566839000	16.0438	73	0
1522765989.573456000	16.0504	76	0
1522765989.576138000	16.0531	1392	1
1522765989.576187000	16.0532	1392	1
1522765989.576267000	16.0533	1392	1
1522765989.576315000	16.0533	1392	1
1522765989.576345000	16.0533	1392	1
1522765989.576389000	16.0534	1392	1
1522765989.576422000	16.0534	1392	1
1522765989.578688000	16.0557	79	0
1522765989.578867000	16.0559	1392	1
1522765989.578925000	16.0559	1392	1
1522765989.578949000	16.0559	1392	1
1522765989.578995000	16.056	1392	1
1522765989.585625000	16.0626	79	0
1522765989.585834000	16.0628	1392	1
1522765989.585871000	16.0629	1392	1
1522765989.591739000	16.0687	1392	1
1522765989.591802000	16.0688	1392	1
1522765989.592307000	16.0693	79	0
1522765989.592510000	16.0695	1392	1
1522765989.592557000	16.0695	1392	1
1522765989.592600000	16.0696	1392	1
1522765989.592632000	16.0696	1392	1
1522765989.597252000	16.0742	76	0
1522765989.597366000	16.0744	1392	1
1522765989.597409000	16.0744	1392	1
1522765989.597446000	16.0744	1392	1
1522765989.603839000	16.0808	73	0
1522765989.603971000	16.081	1392	1
1522765989.604000000	16.081	1392	1
1522765989.622080000	16.0991	97	0
1522765989.622365000	16.0994	1392	1
1522765989.622419000	16.0994	1392	1
1522765989.624936000	16.1019	1392	1
1522765989.624994000	16.102	1392	1
1522765989.625066000	16.1021	1392	1
1522765989.625097000	16.1021	1392	1
1522765989.625148000	16.1021	1392	1
1522765989.625173000	16.1022	1392	1
1522765989.625223000	16.1022	1392	1
1522765989.625268000	16.1023	1392	1
1522765989.630712000	16.1077	82	0
1522765989.630929000	16.1079	1392	1
1522765989.630954000	16.1079	1392	1
1522765989.630999000	16.108	1392	1
1522765989.631030000	16.108	1392	1
1522765989.631067000	16.1081	1392	1
1522765989.643497000	16.1205	105	0
1522765989.643715000	16.1207	1392	1
1522765989.652564000	16.1296	73	0
1522765989.652773000	16.1298	1392	1
1522765989.658183000	16.1352	82	0
1522765989.660139000	16.1371	1392	1
1522765989.660183000	16.1372	1392	1
1522765989.660247000	16.1372	1392	1
1522765989.660307000	16.1373	1392	1
1522765989.660331000	16.1373	1392	1
1522765989.660380000	16.1374	1392	1
1522765989.660414000	16.1374	1392	1
1522765989.660452000	16.1374	1392	1
1522765989.660493000	16.1375	1392	1
1522765989.660523000	16.1375	1392	1
1522765989.660561000	16.1376	1392	1
1522765989.660592000	16.1376	1392	1
1522765989.660657000	16.1376	1392	1
1522765989.663124000	16.1401	1392	1
1522765989.665816000	16.1428	79	0
1522765989.666028000	16.143	1392	1
1522765989.670059000	16.147	79	0
1522765989.675430000	16.1524	73	0
1522765989.680748000	16.1577	1392	1
1522765989.680789000	16.1578	1392	1
1522765989.680857000	16.1578	1392	1
1522765989.680905000	16.1579	1392	1
1522765989.680942000	16.1579	1392	1
1522765989.680976000	16.158	1392	1
1522765989.681013000	16.158	1392	1
1522765989.681061000	16.1581	1392	1
1522765989.681086000	16.1581	1392	1
1522765989.682048000	16.159	79	0
1522765989.682256000	16.1592	1392	1
1522765989.682282000	16.1593	1392	1
1522765989.682329000	16.1593	1392	1
1522765989.682360000	16.1593	1392	1
1522765989.688660000	16.1656	79	0
1522765989.694840000	16.1718	79	0
1522765989.696335000	16.1733	1392	1
1522765989.696392000	16.1734	1392	1
1522765989.696454000	16.1734	1392	1
1522765989.696519000	16.1735	1392	1
1522765989.696557000	16.1735	1392	1
1522765989.696591000	16.1736	1392	1
1522765989.696629000	16.1736	1392	1
1522765989.696658000	16.1736	1392	1
1522765989.699719000	16.1767	73	0
1522765989.699831000	16.1768	1392	1
1522765989.699860000	16.1768	1392	1
1522765989.707480000	16.1845	76	0
1522765989.713849000	16.1908	79	0
1522765989.713992000	16.191	1392	1
1522765989.714061000	16.1911	1392	1
1522765989.714100000	16.1911	1392	1
1522765989.714181000	16.1912	1392	1
1522765989.714222000	16.1912	1392	1
1522765989.714278000	16.1913	1392	1
1522765989.714304000	16.1913	1392	1
1522765989.718872000	16.1959	76	0
1522765989.719061000	16.196	1392	1
1522765989.719095000	16.1961	1392	1
1522765989.719139000	16.1961	1392	1
1522765989.724431000	16.2014	79	0
1522765989.724616000	16.2016	1392	1
1522765989.724663000	16.2017	1392	1
1522765989.729594000	16.2066	1392	1
1522765989.729606000	16.2066	76	0
1522765989.729715000	16.2067	1392	1
1522765989.729822000	16.2068	1392	1
1522765989.729858000	16.2068	1392	1
1522765989.729894000	16.2069	1392	1
1522765989.737747000	16.2147	76	0
1522765989.737954000	16.2149	1392	1
1522765989.737979000	16.215	1392	1
1522765989.742124000	16.2191	79	0
1522765989.747139000	16.2241	1392	1
1522765989.747205000	16.2242	1392	1
1522765989.747267000	16.2243	1392	1
1522765989.747312000	16.2243	1392	1
1522765989.747357000	16.2243	1392	1
1522765989.749074000	16.2261	76	0
1522765989.749279000	16.2263	1392	1
1522765989.749304000	16.2263	1392	1
1522765989.749352000	16.2263	1392	1
1522765989.755713000	16.2327	82	0
1522765989.755901000	16.2329	1392	1
1522765989.755947000	16.2329	1392	1
1522765989.755976000	16.233	1392	1
1522765989.756023000	16.233	1392	1
1522765989.762443000	16.2394	73	0
1522765989.762667000	16.2397	1392	1
1522765989.762705000	16.2397	1392	1
1522765989.762735000	16.2397	1392	1
1522765989.767840000	16.2448	90	0
1522765989.768050000	16.245	1392	1
1522765989.768074000	16.2451	1392	1
1522765989.773683000	16.2507	79	0
1522765989.779338000	16.2563	82	0
1522765989.780338000	16.2573	1392	1
1522765989.780403000	16.2574	1392	1
1522765989.780467000	16.2575	1392	1
1522765989.780502000	16.2575	1392	1
1522765989.780558000	16.2575	1392	1
1522765989.780583000	16.2576	1392	1
1522765989.780619000	16.2576	1392	1
1522765989.780644000	16.2576	1392	1
1522765989.780687000	16.2577	1392	1
1522765989.780741000	16.2577	1392	1
1522765989.784336000	16.2613	76	0
1522765989.784544000	16.2615	1392	1
1522765989.784569000	16.2616	1392	1
1522765989.784617000	16.2616	1392	1
1522765989.789840000	16.2668	73	0
1522765989.790011000	16.267	1392	1
1522765989.795542000	16.2725	76	0
1522765989.795859000	16.2728	1392	1
1522765989.795886000	16.2729	1392	1
1522765989.795924000	16.2729	1392	1
1522765989.795957000	16.2729	1392	1
1522765989.795994000	16.273	1392	1
1522765989.800834000	16.2778	79	0
1522765989.801008000	16.278	1392	1
1522765989.801057000	16.278	1392	1
1522765989.806466000	16.2835	76	0
1522765989.813537000	16.2905	1392	1
1522765989.813604000	16.2906	1392	1
1522765989.813668000	16.2907	1392	1
1522765989.813704000	16.2907	1392	1
1522765989.813759000	16.2907	1392	1
1522765989.814125000	16.2911	79	0
1522765989.814332000	16.2913	1392	1
1522765989.814379000	16.2914	1392	1
1522765989.814442000	16.2914	1392	1
1522765989.814506000	16.2915	1392	1
1522765989.818666000	16.2957	76	0
1522765989.818872000	16.2959	1392	1
1522765989.818896000	16.2959	1392	1
1522765989.818943000	16.2959	1392	1
1522765989.824939000	16.3019	82	0
1522765989.825147000	16.3021	1392	1
1522765989.825180000	16.3022	1392	1
1522765989.829135000	16.3061	1392	1
1522765989.829201000	16.3062	1392	1
1522765989.829242000	16.3062	1392	1
1522765989.834661000	16.3117	76	0
1522765989.834831000	16.3118	1392	1
1522765989.834880000	16.3119	1392	1
1522765989.840501000	16.3175	69	0
1522765989.845301000	16.3223	79	0
1522765989.846738000	16.3237	1392	1
1522765989.846804000	16.3238	1392	1
1522765989.846844000	16.3238	1392	1
1522765989.846914000	16.3239	1392	1
1522765989.846940000	16.3239	1392	1
1522765989.851944000	16.3289	76	0
1522765989.852120000	16.3291	1392	1
1522765989.852179000	16.3292	1392	1
1522765989.852203000	16.3292	1392	1
1522765989.857774000	16.3348	79	0
1522765989.857980000	16.335	1392	1
1522765989.858005000	16.335	1392	1
1522765989.858052000	16.335	1392	1
1522765989.858086000	16.3351	1392	1
1522765989.863571000	16.3406	76	0
1522765989.863749000	16.3407	1392	1
1522765989.868142000	16.3451	76	0
1522765989.875540000	16.3525	76	0
1522765989.878891000	16.3559	1392	1
1522765989.878956000	16.3559	1392	1
1522765989.879021000	16.356	1392	1
1522765989.879064000	16.3561	1392	1
1522765989.879101000	16.3561	1392	1
1522765989.879156000	16.3561	1392	1
1522765989.879194000	16.3562	1392	1
1522765989.879228000	16.3562	1392	1
1522765989.880630000	16.3576	79	0
1522765989.880814000	16.3578	1392	1
1522765989.880861000	16.3579	1392	1
1522765989.880891000	16.3579	1392	1
1522765989.880936000	16.3579	1392	1
1522765989.886158000	16.3631	76	0
1522765989.890707000	16.3677	73	0
1522765989.894538000	16.3715	1392	1
1522765989.894600000	16.3716	1392	1
1522765989.894663000	16.3717	1392	1
1522765989.894701000	16.3717	1392	1
1522765989.894746000	16.3717	1392	1
1522765989.895255000	16.3722	92	0
1522765989.895471000	16.3725	1392	1
1522765989.895506000	16.3725	1392	1
1522765989.895563000	16.3726	1392	1
1522765989.895588000	16.3726	1392	1
1522765989.905802000	16.3828	79	0
1522765989.906018000	16.383	1392	1
1522765989.906044000	16.383	1392	1
1522765989.906099000	16.3831	1392	1
1522765989.906144000	16.3831	1392	1
1522765989.912102000	16.3891	79	0
1522765989.912299000	16.3893	1392	1
1522765989.912325000	16.3893	1392	1
1522765989.914122000	16.3911	1392	1
1522765989.914165000	16.3912	1392	1
1522765989.917793000	16.3948	79	0
1522765989.917967000	16.395	1392	1
1522765989.924050000	16.401	82	0
1522765989.931735000	16.4087	1392	1
1522765989.931801000	16.4088	1392	1
1522765989.931843000	16.4088	1392	1
1522765989.931908000	16.4089	969	1
1522765989.932357000	16.4093	1392	1
1522765989.932382000	16.4094	1392	1
1522765989.932439000	16.4094	1392	1
1522765989.932464000	16.4095	1392	1
1522765989.932504000	16.4095	1392	1
1522765989.933200000	16.4102	76	0
1522765989.933343000	16.4103	1392	1
1522765989.933394000	16.4104	1392	1
1522765989.933428000	16.4104	1392	1
1522765989.940761000	16.4178	82	0
1522765989.940940000	16.4179	1392	1
1522765989.947334000	16.4243	1392	1
1522765989.947401000	16.4244	1392	1
1522765989.947442000	16.4244	1392	1
1522765989.947505000	16.4245	1392	1
1522765989.950540000	16.4275	79	0
1522765989.950747000	16.4277	1392	1
1522765989.950772000	16.4278	1392	1
1522765989.954838000	16.4318	76	0
1522765989.961940000	16.4389	79	0
1522765989.964892000	16.4419	1392	1
1522765989.964958000	16.4419	1392	1
1522765989.965005000	16.442	1392	1
1522765989.965077000	16.4421	1392	1
1522765989.965115000	16.4421	1392	1
1522765989.965148000	16.4421	1392	1
1522765989.965186000	16.4422	1392	1
1522765989.965228000	16.4422	1392	1
1522765989.965279000	16.4423	1392	1
1522765989.967932000	16.4449	76	0
1522765989.968106000	16.4451	1392	1
1522765989.968167000	16.4452	1392	1
1522765989.968190000	16.4452	1392	1
1522765989.972865000	16.4499	79	0
1522765989.978841000	16.4558	76	0
1522765989.980545000	16.4575	1392	1
1522765989.980610000	16.4576	1392	1
1522765989.980649000	16.4576	1392	1
1522765989.980711000	16.4577	1392	1
1522765989.980735000	16.4577	1392	1
1522765989.980766000	16.4578	1392	1
1522765989.980804000	16.4578	1392	1
1522765989.984382000	16.4614	76	0
1522765989.984590000	16.4616	1392	1
1522765989.984616000	16.4616	1392	1
1522765989.990389000	16.4674	79	0
1522765989.995923000	16.4729	73	0
1522765989.998146000	16.4751	1392	1
1522765989.998214000	16.4752	1392	1
1522765989.998281000	16.4753	1392	1
1522765989.998319000	16.4753	1392	1
1522765989.998344000	16.4753	1392	1
1522765989.998370000	16.4754	1392	1
1522765989.998416000	16.4754	1392	1
1522765990.001776000	16.4788	79	0
1522765990.001955000	16.4789	1392	1
1522765990.002008000	16.479	1392	1
1522765990.002054000	16.479	1392	1
1522765990.002079000	16.4791	1392	1
1522765990.006665000	16.4837	79	0
1522765990.006968000	16.484	1392	1
1522765990.013758000	16.4907	79	0
1522765990.013798000	16.4908	1392	1
1522765990.013845000	16.4908	1392	1
1522765990.013916000	16.4909	1392	1
1522765990.013997000	16.491	1392	1
1522765990.014039000	16.491	1392	1
1522765990.014095000	16.4911	1392	1
1522765990.014134000	16.4911	1392	1
1522765990.019414000	16.4964	76	0
1522765990.019659000	16.4966	1392	1
1522765990.019688000	16.4967	1392	1
1522765990.021730000	16.4987	1392	1
1522765990.024436000	16.5014	90	0
1522765990.024620000	16.5016	1392	1
1522765990.024657000	16.5016	1392	1
1522765990.026725000	16.5037	1392	1
1522765990.026791000	16.5038	1392	1
1522765990.032560000	16.5095	76	0
1522765990.032702000	16.5097	1392	1
1522765990.034724000	16.5117	1392	1
1522765990.034766000	16.5118	1392	1
1522765990.038946000	16.5159	79	0
1522765990.039158000	16.5161	1392	1
1522765990.040728000	16.5177	1392	1
1522765990.040776000	16.5178	1392	1
1522765990.042726000	16.5197	1392	1
1522765990.043531000	16.5205	79	0
1522765990.043752000	16.5207	1392	1
1522765990.049841000	16.5268	76	0
1522765990.050047000	16.527	1392	1
1522765990.056082000	16.5331	76	0
1522765990.060339000	16.5373	1392	1
1522765990.060386000	16.5374	1392	1
1522765990.060442000	16.5374	1392	1
1522765990.060512000	16.5375	1392	1
1522765990.060549000	16.5375	1392	1
1522765990.060582000	16.5376	1392	1
1522765990.060620000	16.5376	1392	1
1522765990.064323000	16.5413	82	0
1522765990.064515000	16.5415	1392	1
1522765990.064561000	16.5415	1392	1
1522765990.070788000	16.5478	76	0
1522765990.076221000	16.5532	79	0
1522765990.077894000	16.5549	1392	1
1522765990.077937000	16.5549	1392	1
1522765990.078003000	16.555	1392	1
1522765990.078046000	16.555	1392	1
1522765990.078104000	16.5551	1392	1
1522765990.078129000	16.5551	1392	1
1522765990.078172000	16.5552	1392	1
1522765990.078205000	16.5552	1392	1
1522765990.078254000	16.5552	1392	1
1522765990.078284000	16.5553	1392	1
1522765990.078339000	16.5553	1392	1
1522765990.081726000	16.5587	76	0
1522765990.081900000	16.5589	1392	1
1522765990.088840000	16.5658	79	0
1522765990.093496000	16.5705	76	0
1522765990.093597000	16.5706	1392	1
1522765990.093654000	16.5706	1392	1
1522765990.093698000	16.5707	1392	1
1522765990.093747000	16.5707	1392	1
1522765990.093777000	16.5708	1392	1
1522765990.093814000	16.5708	1392	1
1522765990.093913000	16.5709	1392	1
1522765990.093953000	16.5709	1392	1
1522765990.093984000	16.571	1392	1
1522765990.100320000	16.5773	76	0
1522765990.100531000	16.5775	1392	1
1522765990.100557000	16.5775	1392	1
1522765990.106052000	16.583	79	0
1522765990.110628000	16.5876	76	0
1522765990.111136000	16.5881	1392	1
1522765990.111202000	16.5882	1392	1
1522765990.111241000	16.5882	1392	1
1522765990.111311000	16.5883	1392	1
1522765990.111351000	16.5883	1392	1
1522765990.111418000	16.5884	1392	1
1522765990.111443000	16.5884	1392	1
1522765990.111468000	16.5885	1392	1
1522765990.116442000	16.5934	73	0
1522765990.116612000	16.5936	1392	1
1522765990.116654000	16.5936	1392	1
1522765990.121774000	16.5988	79	0
1522765990.121981000	16.599	1392	1
1522765990.122006000	16.599	1392	1
1522765990.122049000	16.599	1392	1
1522765990.126733000	16.6037	1392	1
1522765990.127407000	16.6044	76	0
1522765990.127580000	16.6046	1392	1
1522765990.127631000	16.6046	1392	1
1522765990.127673000	16.6047	1392	1
1522765990.132680000	16.6097	76	0
1522765990.132856000	16.6098	1392	1
1522765990.132915000	16.6099	1392	1
1522765990.132967000	16.61	1392	1
1522765990.138439000	16.6154	82	0
1522765990.138613000	16.6156	1392	1
1522765990.138673000	16.6157	1392	1
1522765990.138696000	16.6157	1392	1
1522765990.138727000	16.6157	1392	1
1522765990.138763000	16.6158	1392	1
1522765990.144826000	16.6218	90	0
1522765990.144999000	16.622	1392	1
1522765990.145064000	16.6221	1392	1
1522765990.150839000	16.6278	76	0
1522765990.156733000	16.6337	76	0
1522765990.159879000	16.6369	1392	1
1522765990.159946000	16.6369	1392	1
1522765990.160009000	16.637	1392	1
1522765990.160055000	16.637	1392	1
1522765990.160092000	16.6371	1392	1
1522765990.160125000	16.6371	1392	1
1522765990.160162000	16.6372	1392	1
1522765990.162284000	16.6393	76	0
1522765990.162456000	16.6394	1392	1
1522765990.162517000	16.6395	1392	1
1522765990.162540000	16.6395	1392	1
1522765990.166622000	16.6436	76	0
1522765990.166787000	16.6438	1392	1
1522765990.166825000	16.6438	1392	1
1522765990.172790000	16.6498	76	0
1522765990.175535000	16.6525	1392	1
1522765990.175580000	16.6526	1392	1
1522765990.175644000	16.6526	1392	1
1522765990.175705000	16.6527	1392	1
1522765990.178894000	16.6559	82	0
1522765990.179103000	16.6561	1392	1
1522765990.179127000	16.6561	1392	1
1522765990.186447000	16.6634	76	0
1522765990.191879000	16.6689	73	0
1522765990.193151000	16.6701	1392	1
1522765990.193193000	16.6702	1392	1
1522765990.193258000	16.6702	1392	1
1522765990.193300000	16.6703	1392	1
1522765990.193350000	16.6703	1392	1
1522765990.193383000	16.6704	1392	1
1522765990.193421000	16.6704	1392	1
1522765990.193468000	16.6705	1392	1
1522765990.197462000	16.6745	76	0
1522765990.197668000	16.6747	1392	1
1522765990.197691000	16.6747	1392	1
1522765990.197723000	16.6747	1392	1
1522765990.203135000	16.6801	82	0
1522765990.203343000	16.6803	1392	1
1522765990.203367000	16.6804	1392	1
1522765990.208512000	16.6855	76	0
1522765990.208728000	16.6857	1392	1
1522765990.208755000	16.6857	1392	1
1522765990.208798000	16.6858	1392	1
1522765990.208840000	16.6858	1392	1
1522765990.208878000	16.6859	1392	1
1522765990.208911000	16.6859	1392	1
1522765990.216194000	16.6932	76	0
1522765990.216367000	16.6934	1392	1
1522765990.216428000	16.6934	1392	1
1522765990.222526000	16.6995	76	0
1522765990.226344000	16.7033	1392	1
1522765990.226412000	16.7034	1392	1
1522765990.226458000	16.7034	1392	1
1522765990.226521000	16.7035	1392	1
1522765990.226559000	16.7035	1392	1
1522765990.227040000	16.704	79	0
1522765990.228065000	16.7051	1392	1
1522765990.228105000	16.7051	1392	1
1522765990.228163000	16.7052	1392	1
1522765990.228189000	16.7052	1392	1
1522765990.231871000	16.7089	70	0
1522765990.232018000	16.709	1392	1
1522765990.236441000	16.7134	76	0
1522765990.236580000	16.7136	1392	1
1522765990.236624000	16.7136	1392	1
1522765990.236673000	16.7137	1392	1
1522765990.242530000	16.7195	76	0
1522765990.242665000	16.7197	1392	1
1522765990.248792000	16.7258	76	0
1522765990.248942000	16.7259	1392	1
1522765990.254125000	16.7311	79	0
1522765990.258458000	16.7354	1392	1
1522765990.258496000	16.7355	1392	1
1522765990.258527000	16.7355	1392	1
1522765990.258563000	16.7356	1392	1
1522765990.258594000	16.7356	1392	1
1522765990.258660000	16.7356	1392	1
1522765990.258686000	16.7357	1392	1
1522765990.258735000	16.7357	1392	1
1522765990.261215000	16.7382	90	0
1522765990.261357000	16.7383	1392	1
1522765990.261400000	16.7384	1392	1
1522765990.266983000	16.744	76	0
1522765990.273043000	16.75	79	0
1522765990.276070000	16.7531	1392	1
1522765990.276098000	16.7531	1392	1
1522765990.276136000	16.7531	1392	1
1522765990.276167000	16.7532	1392	1
1522765990.276206000	16.7532	1392	1
1522765990.276244000	16.7532	1392	1
1522765990.276289000	16.7533	1392	1
1522765990.276323000	16.7533	1392	1
1522765990.279298000	16.7563	79	0
1522765990.279447000	16.7564	1392	1
1522765990.279478000	16.7565	1392	1
1522765990.279515000	16.7565	1392	1
1522765990.279552000	16.7565	1392	1
1522765990.284056000	16.761	76	0
1522765990.289547000	16.7665	76	0
1522765990.291738000	16.7687	1392	1
1522765990.291803000	16.7688	1392	1
1522765990.291867000	16.7689	1392	1
1522765990.291932000	16.7689	1392	1
1522765990.291957000	16.7689	1392	1
1522765990.291997000	16.769	1392	1
1522765990.297892000	16.7749	79	0
1522765990.298061000	16.775	1392	1
1522765990.298122000	16.7751	1392	1
1522765990.303593000	16.7806	76	0
1522765990.309193000	16.7862	82	0
1522765990.309315000	16.7863	1392	1
1522765990.309358000	16.7863	1392	1
1522765990.309401000	16.7864	1392	1
1522765990.309433000	16.7864	1392	1
1522765990.309467000	16.7865	1392	1
1522765990.309611000	16.7866	1392	1
1522765990.309638000	16.7866	1392	1
1522765990.309692000	16.7867	1392	1
1522765990.309755000	16.7867	1392	1
1522765990.309803000	16.7868	1392	1
1522765990.316682000	16.7937	76	0
1522765990.316835000	16.7938	1392	1
1522765990.316874000	16.7939	1392	1
1522765990.316912000	16.7939	1392	1
1522765990.322947000	16.7999	76	0
1522765990.324864000	16.8019	1392	1
1522765990.324903000	16.8019	1392	1
1522765990.324934000	16.8019	1392	1
1522765990.328516000	16.8055	73	0
1522765990.328663000	16.8057	1392	1
1522765990.328700000	16.8057	1392	1
1522765990.333425000	16.8104	76	0
1522765990.339350000	16.8163	79	0
1522765990.342488000	16.8195	1392	1
1522765990.342516000	16.8195	1392	1
1522765990.342563000	16.8196	1392	1
1522765990.342608000	16.8196	1392	1
1522765990.342633000	16.8196	1392	1
1522765990.342686000	16.8197	1392	1
1522765990.342725000	16.8197	1392	1
1522765990.346468000	16.8235	82	0
1522765990.346607000	16.8236	1392	1
1522765990.346651000	16.8236	1392	1
1522765990.346681000	16.8237	1392	1
1522765990.346734000	16.8237	1392	1
1522765990.346758000	16.8237	1392	1
1522765990.352392000	16.8294	70	0
1522765990.352526000	16.8295	1392	1
1522765990.357584000	16.8346	79	0
1522765990.358062000	16.8351	1392	1
1522765990.358089000	16.8351	1392	1
1522765990.358137000	16.8351	1392	1
1522765990.358163000	16.8352	1392	1
1522765990.363847000	16.8408	85	0
1522765990.364000000	16.841	1392	1
1522765990.364030000	16.841	1392	1
1522765990.370870000	16.8479	76	0
1522765990.375668000	16.8527	1392	1
1522765990.375693000	16.8527	1392	1
1522765990.375729000	16.8527	1392	1
1522765990.375762000	16.8528	1392	1
1522765990.375799000	16.8528	1392	1
1522765990.375846000	16.8528	1392	1
1522765990.375892000	16.8529	1392	1
1522765990.375917000	16.8529	1392	1
1522765990.376907000	16.8539	76	0
1522765990.377053000	16.854	1392	1
1522765990.377104000	16.8541	1392	1
1522765990.377128000	16.8541	1392	1
1522765990.382655000	16.8596	96	0
1522765990.382867000	16.8599	1392	1
1522765990.382892000	16.8599	1392	1
1522765990.391333000	16.8683	1392	1
1522765990.391398000	16.8684	1392	1
1522765990.391439000	16.8684	1392	1
1522765990.391655000	16.8686	79	0
1522765990.391827000	16.8688	1392	1
1522765990.391869000	16.8689	1392	1
1522765990.391934000	16.8689	1392	1
1522765990.391980000	16.869	1392	1
1522765990.396645000	16.8736	76	0
1522765990.396852000	16.8738	1392	1
1522765990.396877000	16.8739	1392	1
1522765990.402840000	16.8798	76	0
1522765990.408886000	16.8859	1392	1
1522765990.408929000	16.8859	1392	1
1522765990.408996000	16.886	1392	1
1522765990.409036000	16.886	1392	1
1522765990.410241000	16.8872	76	0
1522765990.410414000	16.8874	1392	1
1522765990.410462000	16.8875	1392	1
1522765990.410512000	16.8875	1392	1
1522765990.414712000	16.8917	79	0
1522765990.414918000	16.8919	1392	1
1522765990.414941000	16.8919	1008	1
1522765990.415503000	16.8925	1392	1
1522765990.415545000	16.8925	1392	1
1522765990.421275000	16.8983	76	0
1522765990.421450000	16.8984	1392	1
1522765990.423661000	16.9007	86	0
1522765990.424543000	16.9015	1392	1
1522765990.424609000	16.9016	1392	1
1522765990.424650000	16.9016	1392	1
1522765990.424712000	16.9017	1392	1
1522765990.428136000	16.9051	70	0
1522765990.428313000	16.9053	1392	1
1522765990.434356000	16.9113	79	0
1522765990.434714000	16.9117	1392	1
1522765990.439474000	16.9165	79	0
1522765990.442150000	16.9191	1392	1
1522765990.442218000	16.9192	1392	1
1522765990.442286000	16.9193	1392	1
1522765990.442325000	16.9193	1392	1
1522765990.442367000	16.9194	1392	1
1522765990.442400000	16.9194	1392	1
1522765990.442437000	16.9194	1392	1
1522765990.445827000	16.9228	76	0
1522765990.446014000	16.923	1392	1
1522765990.446068000	16.9231	1392	1
1522765990.448129000	16.9251	1392	1
1522765990.454264000	16.9313	79	0
1522765990.454450000	16.9314	1392	1
1522765990.456131000	16.9331	1392	1
1522765990.456175000	16.9332	1392	1
1522765990.458128000	16.9351	1392	1
1522765990.458519000	16.9355	76	0
1522765990.460134000	16.9371	1392	1
1522765990.460199000	16.9372	1392	1
1522765990.462117000	16.9391	1392	1
1522765990.462162000	16.9392	1392	1
1522765990.465507000	16.9425	76	0
1522765990.465718000	16.9427	1392	1
1522765990.467128000	16.9441	1392	1
1522765990.467169000	16.9442	1392	1
1522765990.471601000	16.9486	79	0
1522765990.471812000	16.9488	1392	1
1522765990.473129000	16.9501	1392	1
1522765990.473171000	16.9502	1392	1
1522765990.475146000	16.9521	1392	1
1522765990.476840000	16.9538	79	0
1522765990.477052000	16.954	1392	1
1522765990.484101000	16.9611	76	0
1522765990.484289000	16.9613	1392	1
1522765990.489447000	16.9664	76	0
1522765990.493747000	16.9707	1392	1
1522765990.493802000	16.9708	1392	1
1522765990.493847000	16.9708	1392	1
1522765990.493916000	16.9709	1392	1
1522765990.493955000	16.9709	1392	1
1522765990.494008000	16.971	1392	1
1522765990.494033000	16.971	1392	1
1522765990.494074000	16.9711	1392	1
1522765990.495663000	16.9727	73	0
1522765990.495807000	16.9728	1392	1
1522765990.495881000	16.9729	1392	1
1522765990.502626000	16.9796	82	0
1522765990.509485000	16.9865	76	0
1522765990.511365000	16.9884	1392	1
1522765990.511432000	16.9884	1392	1
1522765990.511473000	16.9885	1392	1
1522765990.511530000	16.9885	1392	1
1522765990.511561000	16.9885	1392	1
1522765990.511599000	16.9886	1392	1
1522765990.511633000	16.9886	1392	1
1522765990.511670000	16.9887	1392	1
1522765990.515660000	16.9926	79	0
1522765990.515840000	16.9928	1392	1
1522765990.515890000	16.9929	1392	1
1522765990.515920000	16.9929	1392	1
1522765990.515964000	16.993	1392	1
1522765990.520876000	16.9979	79	0
1522765990.521086000	16.9981	1392	1
1522765990.526881000	17.0039	1392	1
1522765990.526922000	17.0039	1392	1
1522765990.526990000	17.004	1392	1
1522765990.527525000	17.0045	76	0
1522765990.527702000	17.0047	1392	1
1522765990.527770000	17.0048	1392	1
1522765990.527820000	17.0048	1392	1
1522765990.533661000	17.0106	73	0
1522765990.533835000	17.0108	1392	1
1522765990.533882000	17.0109	1392	1
1522765990.539370000	17.0164	76	0
1522765990.543473000	17.0205	93	0
1522765990.544536000	17.0215	1392	1
1522765990.544603000	17.0216	1392	1
1522765990.544660000	17.0216	1392	1
1522765990.544708000	17.0217	1392	1
1522765990.544735000	17.0217	1392	1
1522765990.544765000	17.0218	1392	1
1522765990.544793000	17.0218	1392	1
1522765990.545842000	17.0228	89	0
1522765990.546058000	17.023	1392	1
1522765990.546093000	17.0231	1392	1
1522765990.546151000	17.0231	1392	1
1522765990.551839000	17.0288	73	0
1522765990.552065000	17.0291	1392	1
1522765990.552101000	17.0291	1392	1
1522765990.558094000	17.0351	76	0
1522765990.558279000	17.0353	1392	1
1522765990.560143000	17.0371	1392	1
1522765990.560210000	17.0372	1392	1
1522765990.564023000	17.041	79	0
1522765990.564231000	17.0412	1392	1
1522765990.564255000	17.0412	1392	1
1522765990.570154000	17.0471	73	0
1522765990.574857000	17.0518	76	0
1522765990.577746000	17.0547	1392	1
1522765990.577810000	17.0548	1392	1
1522765990.577874000	17.0549	1392	1
1522765990.577917000	17.0549	1392	1
1522765990.577966000	17.055	1392	1
1522765990.577991000	17.055	1392	1
1522765990.578026000	17.055	1392	1
1522765990.580711000	17.0577	79	0
1522765990.580921000	17.0579	1392	1
1522765990.580946000	17.0579	1392	1
1522765990.581003000	17.058	1392	1
1522765990.581028000	17.058	1392	1
1522765990.587317000	17.0643	79	0
1522765990.587495000	17.0645	1392	1
1522765990.587541000	17.0645	1392	1
1522765990.592587000	17.0696	76	0
1522765990.593340000	17.0703	1392	1
1522765990.593407000	17.0704	1392	1
1522765990.593471000	17.0705	1392	1
1522765990.593516000	17.0705	1392	1
1522765990.593553000	17.0705	1392	1
1522765990.598729000	17.0757	76	0
1522765990.598938000	17.0759	1392	1
1522765990.598963000	17.076	1392	1
1522765990.605495000	17.0825	79	0
1522765990.609171000	17.0862	76	0
1522765990.610885000	17.0879	1392	1
1522765990.610949000	17.0879	1392	1
1522765990.611014000	17.088	1392	1
1522765990.611078000	17.0881	1392	1
1522765990.611103000	17.0881	1392	1
1522765990.611132000	17.0881	1392	1
1522765990.611169000	17.0882	1392	1
1522765990.611221000	17.0882	1392	1
1522765990.615752000	17.0927	76	0
1522765990.615959000	17.0929	1392	1
1522765990.615984000	17.093	1392	1
1522765990.616032000	17.093	1392	1
1522765990.620935000	17.0979	73	0
1522765990.621117000	17.0981	1392	1
1522765990.626551000	17.1035	1392	1
1522765990.626819000	17.1038	76	0
1522765990.626998000	17.104	1392	1
1522765990.627064000	17.1041	1392	1
1522765990.627110000	17.1041	1392	1
1522765990.633234000	17.1102	79	0
1522765990.633407000	17.1104	1392	1
1522765990.633455000	17.1104	1392	1
1522765990.639132000	17.1161	79	0
1522765990.643840000	17.1208	76	0
1522765990.644080000	17.1211	1392	1
1522765990.644120000	17.1211	1392	1
1522765990.644154000	17.1211	1392	1
1522765990.644193000	17.1212	1392	1
1522765990.644232000	17.1212	1392	1
1522765990.644285000	17.1213	1392	1
1522765990.644310000	17.1213	1392	1
1522765990.644348000	17.1213	1392	1
1522765990.644392000	17.1214	1392	1
1522765990.649688000	17.1267	76	0
1522765990.649868000	17.1269	1392	1
1522765990.649917000	17.1269	1392	1
1522765990.649947000	17.1269	1392	1
1522765990.656121000	17.1331	76	0
1522765990.659745000	17.1367	1392	1
1522765990.659787000	17.1368	1392	1
1522765990.659855000	17.1368	1392	1
1522765990.659900000	17.1369	1392	1
1522765990.663293000	17.1403	93	0
1522765990.663472000	17.1405	1392	1
1522765990.663510000	17.1405	1392	1
1522765990.668894000	17.1459	79	0
1522765990.675570000	17.1526	79	0
1522765990.677344000	17.1543	1392	1
1522765990.677410000	17.1544	1392	1
1522765990.677451000	17.1544	1392	1
1522765990.677519000	17.1545	1392	1
1522765990.677556000	17.1545	1392	1
1522765990.677587000	17.1546	1392	1
1522765990.677625000	17.1546	1392	1
1522765990.677658000	17.1546	1392	1
1522765990.677696000	17.1547	1392	1
1522765990.677733000	17.1547	1392	1
1522765990.681421000	17.1584	76	0
1522765990.681593000	17.1586	1392	1
1522765990.681641000	17.1586	1392	1
1522765990.681678000	17.1587	1392	1
1522765990.687411000	17.1644	76	0
1522765990.691711000	17.1687	76	0
1522765990.692880000	17.1699	1392	1
1522765990.692921000	17.1699	1392	1
1522765990.692988000	17.17	1392	1
1522765990.693028000	17.17	1392	1
1522765990.693080000	17.1701	1392	1
1522765990.693111000	17.1701	1392	1
1522765990.697585000	17.1746	79	0
1522765990.697761000	17.1748	1392	1
1522765990.697814000	17.1748	1392	1
1522765990.704653000	17.1816	79	0
1522765990.710553000	17.1875	1392	1
1522765990.710625000	17.1876	1392	1
1522765990.710687000	17.1877	1392	1
1522765990.710737000	17.1877	1392	1
1522765990.710770000	17.1878	1392	1
1522765990.710808000	17.1878	1392	1
1522765990.713298000	17.1903	76	0
1522765990.713503000	17.1905	1392	1
1522765990.713541000	17.1905	1392	1
1522765990.713571000	17.1906	1392	1
1522765990.719400000	17.1964	76	0
1522765990.719608000	17.1966	1392	1
1522765990.719632000	17.1966	1392	1
1522765990.719680000	17.1967	1392	1
1522765990.725423000	17.2024	76	0
1522765990.725593000	17.2026	1392	1
1522765990.726160000	17.2031	1392	1
1522765990.726217000	17.2032	1392	1
1522765990.732274000	17.2093	76	0
1522765990.732426000	17.2094	1392	1
1522765990.732457000	17.2094	1392	1
1522765990.739359000	17.2163	85	0
1522765990.743665000	17.2207	1392	1
1522765990.743690000	17.2207	1392	1
1522765990.743735000	17.2207	1392	1
1522765990.743760000	17.2207	1392	1
1522765990.743796000	17.2208	1392	1
1522765990.743854000	17.2208	1392	1
1522765990.743880000	17.2209	1392	1
1522765990.746246000	17.2232	76	0
1522765990.746388000	17.2234	1392	1
1522765990.746444000	17.2234	1392	1
1522765990.746481000	17.2235	1392	1
1522765990.750798000	17.2278	76	0
1522765990.750932000	17.2279	1392	1
1522765990.750975000	17.228	1392	1
1522765990.751014000	17.228	1392	1
1522765990.757555000	17.2345	76	0
1522765990.759263000	17.2363	1392	1
1522765990.759289000	17.2363	1392	1
1522765990.759330000	17.2363	1392	1
1522765990.762599000	17.2396	70	0
1522765990.762733000	17.2397	1392	1
1522765990.768044000	17.245	85	0
1522765990.768183000	17.2452	1392	1
1522765990.774938000	17.2519	73	0
1522765990.776866000	17.2539	1392	1
1522765990.776893000	17.2539	1392	1
1522765990.776942000	17.2539	1392	1
1522765990.776980000	17.254	1392	1
1522765990.777014000	17.254	1392	1
1522765990.777052000	17.254	1392	1
1522765990.777095000	17.2541	1392	1
1522765990.779590000	17.2566	79	0
1522765990.779729000	17.2567	1392	1
1522765990.779772000	17.2568	1392	1
1522765990.779801000	17.2568	1392	1
1522765990.779844000	17.2568	1392	1
1522765990.785701000	17.2627	90	0
1522765990.785839000	17.2628	1392	1
1522765990.791870000	17.2689	76	0
1522765990.792466000	17.2695	1392	1
1522765990.792493000	17.2695	1392	1
1522765990.792534000	17.2695	1392	1
1522765990.792577000	17.2696	1392	1
1522765990.792615000	17.2696	1392	1
1522765990.797480000	17.2745	76	0
1522765990.797605000	17.2746	1392	1
1522765990.797645000	17.2746	1392	1
1522765990.802616000	17.2796	79	0
1522765990.808014000	17.285	76	0
1522765990.810070000	17.2871	1392	1
1522765990.810112000	17.2871	1392	1
1522765990.810143000	17.2871	1392	1
1522765990.810180000	17.2872	1392	1
1522765990.810226000	17.2872	1392	1
1522765990.810262000	17.2873	1392	1
1522765990.810308000	17.2873	1392	1
1522765990.810345000	17.2873	1392	1
1522765990.810376000	17.2874	1392	1
1522765990.812978000	17.29	79	0
1522765990.813118000	17.2901	1392	1
1522765990.813162000	17.2902	1392	1
1522765990.813192000	17.2902	1392	1
1522765990.819747000	17.2967	73	0
1522765990.825070000	17.3021	82	0
1522765990.825670000	17.3027	1392	1
1522765990.825696000	17.3027	1392	1
1522765990.825737000	17.3027	1392	1
1522765990.825762000	17.3028	1392	1
1522765990.825805000	17.3028	1392	1
1522765990.825860000	17.3028	1392	1
1522765990.825893000	17.3029	1392	1
1522765990.825931000	17.3029	1392	1
1522765990.834036000	17.311	76	0
1522765990.834172000	17.3112	1392	1
1522765990.834214000	17.3112	1392	1
1522765990.840529000	17.3175	79	0
1522765990.843274000	17.3203	1392	1
1522765990.843301000	17.3203	1392	1
1522765990.843337000	17.3203	1392	1
1522765990.843368000	17.3204	1392	1
1522765990.843405000	17.3204	1392	1
1522765990.846219000	17.3232	79	0
1522765990.846336000	17.3233	1392	1
1522765990.846376000	17.3234	1392	1
1522765990.846430000	17.3234	1392	1
1522765990.846468000	17.3235	1392	1
1522765990.851870000	17.3289	76	0
1522765990.852053000	17.329	1392	1
1522765990.852078000	17.3291	1392	1
1522765990.852123000	17.3291	1392	1
1522765990.856550000	17.3335	76	0
1522765990.856688000	17.3337	1392	1
1522765990.858879000	17.3359	1392	1
1522765990.858918000	17.3359	1392	1
1522765990.862834000	17.3398	82	0
1522765990.862987000	17.34	1392	1
1522765990.863018000	17.34	1392	1
1522765990.870637000	17.3476	73	0
1522765990.876479000	17.3535	1392	1
1522765990.876517000	17.3535	1392	1
1522765990.876548000	17.3535	1392	1
1522765990.876584000	17.3536	1392	1
1522765990.876620000	17.3536	1392	1
1522765990.879139000	17.3561	76	0
1522765990.879278000	17.3563	1392	1
1522765990.879321000	17.3563	1392	1
1522765990.879351000	17.3563	1392	1
1522765990.885037000	17.362	79	0
1522765990.885181000	17.3622	1392	1
1522765990.885212000	17.3622	1392	1
1522765990.885267000	17.3623	1392	1
1522765990.885292000	17.3623	1392	1
1522765990.891106000	17.3681	82	0
1522765990.891255000	17.3682	1392	1
1522765990.892066000	17.3691	1392	1
1522765990.892103000	17.3691	1392	1
1522765990.892134000	17.3691	1392	1
1522765990.892171000	17.3692	1392	1
1522765990.897675000	17.3747	76	0
1522765990.897810000	17.3748	1392	1
1522765990.897855000	17.3748	1392	1
1522765990.903950000	17.3809	79	0
1522765990.909670000	17.3867	1392	1
1522765990.909708000	17.3867	1392	1
1522765990.909739000	17.3867	1392	1
1522765990.909776000	17.3868	1392	1
1522765990.909806000	17.3868	1392	1
1522765990.910364000	17.3874	90	0
1522765990.910506000	17.3875	1392	1
1522765990.910550000	17.3875	1392	1
1522765990.910580000	17.3876	1392	1
1522765990.916411000	17.3934	82	0
1522765990.916575000	17.3936	1068	1
1522765990.917008000	17.394	1392	1
1522765990.917035000	17.394	1392	1
1522765990.917097000	17.3941	1392	1
1522765990.917122000	17.3941	1392	1
1522765990.924932000	17.4019	79	0
1522765990.925287000	17.4023	1392	1
1522765990.925325000	17.4023	1392	1
1522765990.925356000	17.4023	1392	1
1522765990.925393000	17.4024	1392	1
1522765990.925429000	17.4024	1392	1
1522765990.932245000	17.4092	73	0
1522765990.932498000	17.4095	1392	1
1522765990.932556000	17.4095	1392	1
1522765990.937632000	17.4146	79	0
1522765990.942909000	17.4199	1392	1
1522765990.942939000	17.4199	1392	1
1522765990.942980000	17.42	1392	1
1522765990.943033000	17.42	1392	1
1522765990.943069000	17.4201	76	0
1522765990.943248000	17.4202	1392	1
1522765990.943276000	17.4203	1392	1
1522765990.943317000	17.4203	1392	1
1522765990.948850000	17.4258	76	0
1522765990.948968000	17.426	1392	1
1522765990.948994000	17.426	1392	1
1522765990.950868000	17.4279	1392	1
1522765990.954707000	17.4317	76	0
1522765990.954868000	17.4319	1392	1
1522765990.956881000	17.4339	1392	1
1522765990.956948000	17.4339	1392	1
1522765990.958579000	17.4356	92	0
1522765990.958794000	17.4358	1392	1
1522765990.960874000	17.4379	1392	1
1522765990.960916000	17.4379	1392	1
1522765990.962880000	17.4399	1392	1
1522765990.966366000	17.4434	76	0
1522765990.966541000	17.4435	1392	1
1522765990.967878000	17.4449	1392	1
1522765990.967932000	17.4449	1392	1
1522765990.972785000	17.4498	79	0
1522765990.972997000	17.45	1392	1
1522765990.974882000	17.4519	1392	1
1522765990.974924000	17.4519	1392	1
1522765990.976872000	17.4539	73	0
1522765990.976915000	17.4539	1392	1
1522765990.978880000	17.4559	1392	1
1522765990.978944000	17.4559	1392	1
1522765990.983840000	17.4608	82	0
1522765990.984051000	17.461	1392	1
1522765990.991179000	17.4682	76	0
1522765990.996547000	17.4735	1392	1
1522765990.996613000	17.4736	1392	1
1522765990.996655000	17.4736	1392	1
1522765990.996728000	17.4737	1392	1
1522765990.996765000	17.4738	1392	1
1522765990.996799000	17.4738	1392	1
1522765990.996837000	17.4738	1392	1
1522765990.997040000	17.474	82	0
1522765990.997255000	17.4742	1392	1
1522765990.997299000	17.4743	1392	1
1522765990.997363000	17.4744	1392	1
1522765990.997426000	17.4744	1392	1
1522765990.997467000	17.4745	1392	1
1522765991.003095000	17.4801	76	0
1522765991.006684000	17.4837	73	0
1522765991.012156000	17.4891	1392	1
1522765991.012203000	17.4892	1392	1
1522765991.012282000	17.4893	1392	1
1522765991.012336000	17.4893	1392	1
1522765991.012370000	17.4894	1392	1
1522765991.014456000	17.4914	76	0
1522765991.014665000	17.4917	1392	1
1522765991.014690000	17.4917	1392	1
1522765991.020288000	17.4973	76	0
1522765991.026510000	17.5035	76	0
1522765991.029740000	17.5067	1392	1
1522765991.029806000	17.5068	1392	1
1522765991.029870000	17.5069	1392	1
1522765991.029918000	17.5069	1392	1
1522765991.029956000	17.5069	1392	1
1522765991.029989000	17.507	1392	1
1522765991.030026000	17.507	1392	1
1522765991.031029000	17.508	79	0
1522765991.031203000	17.5082	1392	1
1522765991.031262000	17.5083	1392	1
1522765991.031286000	17.5083	1392	1
1522765991.031334000	17.5083	1392	1
1522765991.036426000	17.5134	73	0
1522765991.036595000	17.5136	1392	1
1522765991.041879000	17.5189	79	0
1522765991.045343000	17.5223	1392	1
1522765991.045414000	17.5224	1392	1
1522765991.045478000	17.5225	1392	1
1522765991.045515000	17.5225	1392	1
1522765991.045558000	17.5225	1392	1
1522765991.048842000	17.5258	76	0
1522765991.049050000	17.526	1392	1
1522765991.049075000	17.5261	1392	1
1522765991.053966000	17.531	73	0
1522765991.059857000	17.5368	76	0
1522765991.062889000	17.5399	1392	1
1522765991.062955000	17.5399	1392	1
1522765991.063021000	17.54	1392	1
1522765991.063065000	17.5401	1392	1
1522765991.063105000	17.5401	1392	1
1522765991.063139000	17.5401	1392	1
1522765991.064489000	17.5415	79	0
1522765991.064578000	17.5416	1392	1
1522765991.064622000	17.5416	1392	1
1522765991.064676000	17.5417	1392	1
1522765991.064702000	17.5417	1392	1
1522765991.071390000	17.5484	70	0
1522765991.071780000	17.5488	1392	1
1522765991.075919000	17.5529	93	0
1522765991.078583000	17.5556	1392	1
1522765991.078627000	17.5556	1392	1
1522765991.078683000	17.5557	1392	1
1522765991.078737000	17.5557	1392	1
1522765991.081932000	17.5589	79	0
1522765991.082109000	17.5591	1392	1
1522765991.082156000	17.5591	1392	1
1522765991.086939000	17.5639	76	0
1522765991.092697000	17.5697	73	0
1522765991.096149000	17.5731	1392	1
1522765991.096192000	17.5732	1392	1
1522765991.096246000	17.5732	1392	1
1522765991.096308000	17.5733	1392	1
1522765991.096351000	17.5733	1392	1
1522765991.096383000	17.5734	1392	1
1522765991.096422000	17.5734	1392	1
1522765991.096463000	17.5735	1392	1
1522765991.098239000	17.5752	76	0
1522765991.098415000	17.5754	1392	1
1522765991.098475000	17.5755	1392	1
1522765991.098499000	17.5755	1392	1
1522765991.104644000	17.5816	79	0
1522765991.104854000	17.5818	1392	1
1522765991.110188000	17.5872	79	0
1522765991.111739000	17.5887	1392	1
1522765991.111786000	17.5888	1392	1
1522765991.111842000	17.5888	1392	1
1522765991.111908000	17.5889	1392	1
1522765991.111941000	17.5889	1392	1
1522765991.111984000	17.589	1392	1
1522765991.112018000	17.589	1392	1
1522765991.115020000	17.592	76	0
1522765991.115205000	17.5922	1392	1
1522765991.115253000	17.5922	1392	1
1522765991.120729000	17.5977	76	0
1522765991.129351000	17.6063	1392	1
1522765991.129394000	17.6064	1392	1
1522765991.129447000	17.6064	1392	1
1522765991.129511000	17.6065	1392	1
1522765991.129940000	17.6069	82	0
1522765991.130038000	17.607	1392	1
1522765991.130079000	17.6071	1392	1
1522765991.130134000	17.6071	1392	1
1522765991.130159000	17.6071	1392	1
1522765991.130211000	17.6072	1392	1
1522765991.135728000	17.6127	76	0
1522765991.135910000	17.6129	1392	1
1522765991.135958000	17.6129	1392	1
1522765991.135988000	17.613	1392	1
1522765991.141766000	17.6188	76	0
1522765991.144906000	17.6219	1392	1
1522765991.144975000	17.622	1392	1
1522765991.145020000	17.622	1392	1
1522765991.147492000	17.6245	76	0
1522765991.147676000	17.6247	1392	1
1522765991.147724000	17.6247	1392	1
1522765991.152065000	17.6291	76	0
1522765991.157736000	17.6347	76	0
1522765991.162579000	17.6396	1392	1
1522765991.162647000	17.6396	1392	1
1522765991.162693000	17.6397	1392	1
1522765991.162730000	17.6397	1392	1
1522765991.162773000	17.6398	1392	1
1522765991.162806000	17.6398	76	0
1522765991.162837000	17.6398	1392	1
1522765991.162862000	17.6399	1392	1
1522765991.162937000	17.6399	1392	1
1522765991.162975000	17.64	1392	1
1522765991.163006000	17.64	1392	1
1522765991.168653000	17.6456	76	0
1522765991.168826000	17.6458	1392	1
1522765991.168887000	17.6459	1392	1
1522765991.168911000	17.6459	1392	1
1522765991.173727000	17.6507	76	0
1522765991.178146000	17.6551	1392	1
1522765991.178213000	17.6552	1392	1
1522765991.178254000	17.6552	1392	1
1522765991.179401000	17.6564	76	0
1522765991.179574000	17.6566	1392	1
1522765991.179616000	17.6566	1392	1
1522765991.179673000	17.6567	1392	1
1522765991.185556000	17.6625	70	0
1522765991.185730000	17.6627	1392	1
1522765991.191571000	17.6686	102	0
1522765991.191784000	17.6688	1392	1
1522765991.191809000	17.6688	1392	1
1522765991.191857000	17.6688	1392	1
1522765991.191890000	17.6689	1392	1
1522765991.191927000	17.6689	1392	1
1522765991.191968000	17.669	1392	1
1522765991.195753000	17.6727	1392	1
1522765991.196801000	17.6738	76	0
1522765991.196970000	17.674	1392	1
1522765991.197035000	17.674	1392	1
1522765991.197061000	17.6741	1392	1
1522765991.203079000	17.6801	76	0
1522765991.203263000	17.6803	1392	1
1522765991.203311000	17.6803	1392	1
1522765991.203340000	17.6803	1392	1
1522765991.208715000	17.6857	76	0
1522765991.208914000	17.6859	1392	1
1522765991.208953000	17.6859	1392	1
1522765991.208991000	17.686	1392	1
1522765991.214117000	17.6911	76	0
1522765991.214306000	17.6913	1392	1
1522765991.214339000	17.6913	1392	1
1522765991.219812000	17.6968	70	0
1522765991.224947000	17.7019	79	0
1522765991.227884000	17.7049	1392	1
1522765991.227926000	17.7049	1392	1
1522765991.227995000	17.705	1392	1
1522765991.228036000	17.705	1392	1
1522765991.228086000	17.7051	1392	1
1522765991.228116000	17.7051	1392	1
1522765991.229661000	17.7067	79	0
1522765991.229868000	17.7069	1392	1
1522765991.229892000	17.7069	1392	1
1522765991.229939000	17.7069	1392	1
1522765991.229972000	17.707	1392	1
1522765991.239462000	17.7165	82	0
1522765991.239640000	17.7166	1392	1
1522765991.239698000	17.7167	1392	1
1522765991.243544000	17.7205	1392	1
1522765991.243587000	17.7206	1392	1
1522765991.243651000	17.7206	1392	1
1522765991.243713000	17.7207	1392	1
1522765991.250242000	17.7272	82	0
1522765991.250450000	17.7274	1392	1
1522765991.250474000	17.7275	1392	1
1522765991.256202000	17.7332	79	0
1522765991.259719000	17.7367	89	0
1522765991.261181000	17.7382	1392	1
1522765991.261224000	17.7382	1392	1
1522765991.261286000	17.7383	1392	1
1522765991.261331000	17.7383	1392	1
1522765991.261362000	17.7384	1392	1
1522765991.261406000	17.7384	1392	1
1522765991.261439000	17.7384	1392	1
1522765991.261490000	17.7385	1392	1
1522765991.261528000	17.7385	1392	1
1522765991.261569000	17.7386	1392	1
1522765991.270626000	17.7476	82	0
1522765991.270800000	17.7478	1392	1
1522765991.270859000	17.7478	1392	1
1522765991.272361000	17.7494	76	0
1522765991.276749000	17.7537	1392	1
1522765991.276792000	17.7538	1392	1
1522765991.276854000	17.7538	1392	1
1522765991.276915000	17.7539	1392	1
1522765991.276938000	17.7539	1392	1
1522765991.277246000	17.7542	76	0
1522765991.277413000	17.7544	1392	1
1522765991.277462000	17.7545	1392	1
1522765991.278858000	17.7558	76	0
1522765991.279063000	17.7561	1392	1
1522765991.279098000	17.7561	1392	1
1522765991.289481000	17.7665	79	0
1522765991.294313000	17.7713	76	0
1522765991.294374000	17.7714	1392	1
1522765991.294441000	17.7714	1392	1
1522765991.294570000	17.7716	1392	1
1522765991.294609000	17.7716	1392	1
1522765991.298840000	17.7758	82	0
1522765991.299046000	17.776	1392	1
1522765991.299071000	17.7761	1392	1
1522765991.299128000	17.7761	1392	1
1522765991.304744000	17.7817	79	0
1522765991.304924000	17.7819	1392	1
1522765991.304988000	17.782	1392	1
1522765991.305014000	17.782	1392	1
1522765991.309991000	17.787	79	0
1522765991.310215000	17.7872	1392	1
1522765991.316413000	17.7934	79	0
1522765991.316601000	17.7936	1392	1
1522765991.326420000	17.8034	82	0
1522765991.326500000	17.8035	1392	1
1522765991.326564000	17.8036	1392	1
1522765991.326629000	17.8036	1392	1
1522765991.326715000	17.8037	1392	1
1522765991.326741000	17.8037	1392	1
1522765991.326783000	17.8038	1392	1
1522765991.338126000	17.8151	85	0
1522765991.338341000	17.8153	1392	1
1522765991.338379000	17.8154	1392	1
1522765991.338409000	17.8154	1392	1
1522765991.338466000	17.8155	1392	1
1522765991.340099000	17.8171	82	0
1522765991.342150000	17.8191	1392	1
1522765991.342192000	17.8192	1392	1
1522765991.342257000	17.8192	1392	1
1522765991.342326000	17.8193	1392	1
1522765991.350729000	17.8277	82	0
1522765991.350905000	17.8279	1392	1
1522765991.350953000	17.8279	1392	1
1522765991.356510000	17.8335	79	0
1522765991.357838000	17.8348	79	0
1522765991.359766000	17.8368	1392	1
1522765991.359831000	17.8368	1392	1
1522765991.359895000	17.8369	1392	1
1522765991.359926000	17.8369	1392	1
1522765991.359982000	17.837	1392	1
1522765991.360007000	17.837	1392	1
1522765991.369295000	17.8463	82	0
1522765991.369468000	17.8465	1392	1
1522765991.369516000	17.8465	1392	1
1522765991.369553000	17.8465	1392	1
1522765991.369584000	17.8466	1392	1
1522765991.379300000	17.8563	79	0
1522765991.379475000	17.8565	1392	1
1522765991.380698000	17.8577	79	0
1522765991.387673000	17.8647	93	0
1522765991.390318000	17.8673	79	0
1522765991.391894000	17.8689	1392	1
1522765991.391937000	17.8689	1392	1
1522765991.392004000	17.869	1392	1
1522765991.392050000	17.869	1392	1
1522765991.392104000	17.8691	1392	1
1522765991.392129000	17.8691	1392	1
1522765991.392165000	17.8692	1392	1
1522765991.392190000	17.8692	1392	1
1522765991.392239000	17.8692	1392	1
1522765991.397428000	17.8744	76	0
1522765991.397600000	17.8746	1392	1
1522765991.404164000	17.8812	82	0
1522765991.407552000	17.8845	1392	1
1522765991.407621000	17.8846	1392	1
1522765991.407681000	17.8847	1392	1
1522765991.407706000	17.8847	1392	1
1522765991.413766000	17.8908	79	0
1522765991.413975000	17.891	1392	1
1522765991.414007000	17.891	1392	1
1522765991.419132000	17.8961	81	0
1522765991.423030000	17.9	75	0
1522765991.425104000	17.9021	76	0
1522765991.425203000	17.9022	1392	1
1522765991.425260000	17.9022	1392	1
1522765991.425305000	17.9023	1392	1
1522765991.425348000	17.9023	1392	1
1522765991.425457000	17.9024	1392	1
1522765991.425504000	17.9025	1392	1
1522765991.425547000	17.9025	1392	1
1522765991.432564000	17.9096	79	0
1522765991.432772000	17.9098	1392	1
1522765991.432797000	17.9098	1392	1
1522765991.440747000	17.9177	1392	1
1522765991.440975000	17.918	80	0
1522765991.441051000	17.918	77	0
1522765991.441105000	17.9181	1392	1
1522765991.441150000	17.9181	1392	1
1522765991.441209000	17.9182	1392	1
1522765991.448225000	17.9252	77	0
1522765991.448227000	17.9252	80	0
1522765991.448411000	17.9254	1392	1
1522765991.448485000	17.9255	1392	1
1522765991.458346000	17.9353	1392	1
1522765991.464441000	17.9414	86	0
1522765991.464612000	17.9416	1392	1
1522765991.464676000	17.9417	1392	1
1522765991.464701000	17.9417	1392	1
1522765991.466920000	17.9439	83	0
1522765991.467128000	17.9441	1392	1
1522765991.467153000	17.9441	1392	1
1522765991.468137000	17.9451	80	0
1522765991.468334000	17.9453	1392	1
1522765991.468364000	17.9454	1392	1
1522765991.472599000	17.9496	83	0
1522765991.473913000	17.9509	1113	1
1522765991.474319000	17.9513	1392	1
1522765991.474344000	17.9513	1392	1
1522765991.478197000	17.9552	86	0
1522765991.478405000	17.9554	1392	1
1522765991.478429000	17.9554	1392	1
1522765991.484106000	17.9611	86	0
1522765991.491561000	17.9685	1392	1
1522765991.491603000	17.9686	1392	1
1522765991.491670000	17.9687	1392	1
1522765991.491735000	17.9687	1392	1
1522765991.491774000	17.9688	1392	1
1522765991.493038000	17.97	83	0
1522765991.493224000	17.9702	1392	1
1522765991.493270000	17.9703	1392	1
1522765991.499008000	17.976	106	0
1522765991.499192000	17.9762	1392	1
1522765991.505015000	17.982	80	0
1522765991.507154000	17.9841	1392	1
1522765991.507220000	17.9842	1392	1
1522765991.507284000	17.9843	1392	1
1522765991.507319000	17.9843	1392	1
1522765991.507378000	17.9844	1392	1
1522765991.507403000	17.9844	1392	1
1522765991.510234000	17.9872	80	0
1522765991.510443000	17.9874	1392	1
1522765991.515358000	17.9923	89	0
1522765991.515532000	17.9925	1392	1
1522765991.520262000	17.9973	83	0
1522765991.524747000	18.0017	1392	1
1522765991.524812000	18.0018	1392	1
1522765991.524876000	18.0019	1392	1
1522765991.524920000	18.0019	1392	1
1522765991.524963000	18.002	1392	1
1522765991.525015000	18.002	1392	1
1522765991.526188000	18.0032	83	0
1522765991.526376000	18.0034	1392	1
1522765991.526424000	18.0034	1392	1
1522765991.526454000	18.0034	1392	1
1522765991.532864000	18.0099	86	0
1522765991.538869000	18.0159	83	0
1522765991.540360000	18.0173	1392	1
1522765991.540425000	18.0174	1392	1
1522765991.540576000	18.0176	1392	1
1522765991.540602000	18.0176	1392	1
1522765991.540643000	18.0176	1392	1
1522765991.540669000	18.0177	1392	1
1522765991.540705000	18.0177	1392	1
1522765991.546841000	18.0238	83	0
1522765991.547016000	18.024	1392	1
1522765991.547063000	18.0241	1392	1
1522765991.552443000	18.0294	86	0
1522765991.557923000	18.0349	1392	1
1522765991.557966000	18.035	1392	1
1522765991.558029000	18.035	1392	1
1522765991.558083000	18.0351	1392	1
1522765991.558118000	18.0351	1392	1
1522765991.558454000	18.0354	87	0
1522765991.558676000	18.0357	1392	1
1522765991.558717000	18.0357	1392	1
1522765991.558779000	18.0358	1392	1
1522765991.558802000	18.0358	1392	1
1522765991.563570000	18.0406	69	0
1522765991.568163000	18.0452	90	0
1522765991.573592000	18.0506	1392	1
1522765991.573657000	18.0506	1392	1
1522765991.573722000	18.0507	1392	1
1522765991.573760000	18.0507	1392	1
1522765991.573814000	18.0508	1392	1
1522765991.573853000	18.0508	1392	1
1522765991.573908000	18.0509	1392	1
1522765991.576814000	18.0538	84	0
1522765991.576976000	18.054	1392	1
1522765991.577022000	18.054	1392	1
1522765991.578484000	18.0555	1392	1
1522765991.580526000	18.0575	1392	1
1522765991.582097000	18.0591	81	0
1522765991.582329000	18.0593	1392	1
1522765991.583547000	18.0605	1392	1
1522765991.585540000	18.0625	1392	1
1522765991.586504000	18.0635	75	0
1522765991.586712000	18.0637	1392	1
1522765991.591903000	18.0689	84	0
1522765991.592169000	18.0692	1392	1
1522765991.593555000	18.0705	1392	1
1522765991.595547000	18.0725	1392	1
1522765991.595592000	18.0726	1392	1
1522765991.598860000	18.0758	90	0
1522765991.599063000	18.0761	1392	1
1522765991.600540000	18.0775	1392	1
1522765991.602554000	18.0795	1392	1
1522765991.602620000	18.0796	1392	1
1522765991.605533000	18.0825	1392	1
1522765991.605577000	18.0826	1392	1
1522765991.607272000	18.0843	81	0
1522765991.607482000	18.0845	1392	1
1522765991.609541000	18.0865	1392	1
1522765991.611538000	18.0885	1392	1
1522765991.612727000	18.0897	84	0
1522765991.612908000	18.0899	1392	1
1522765991.614540000	18.0915	1392	1
1522765991.614583000	18.0916	1392	1
1522765991.617195000	18.0942	75	0
1522765991.617405000	18.0944	1392	1
1522765991.618540000	18.0955	1392	1
1522765991.623643000	18.1006	87	0
1522765991.623853000	18.1008	1392	1
1522765991.625538000	18.1025	1392	1
1522765991.625602000	18.1026	1392	1
1522765991.628540000	18.1055	1392	1
1522765991.628604000	18.1056	1392	1
1522765991.631258000	18.1082	81	0
1522765991.631469000	18.1085	1392	1
1522765991.638061000	18.1151	84	0
1522765991.643069000	18.1201	78	0
1522765991.646161000	18.1232	1392	1
1522765991.646226000	18.1232	1392	1
1522765991.646267000	18.1233	1392	1
1522765991.646327000	18.1233	1392	1
1522765991.646359000	18.1233	1392	1
1522765991.646408000	18.1234	1392	1
1522765991.646433000	18.1234	1392	1
1522765991.646477000	18.1235	1392	1
1522765991.648334000	18.1253	82	0
1522765991.648545000	18.1255	1392	1
1522765991.648570000	18.1256	1392	1
1522765991.648619000	18.1256	1392	1
1522765991.653977000	18.131	85	0
1522765991.660857000	18.1378	79	0
1522765991.661752000	18.1387	1392	1
1522765991.661793000	18.1388	1392	1
1522765991.661856000	18.1388	1392	1
1522765991.661926000	18.1389	1392	1
1522765991.661952000	18.1389	1392	1
1522765991.661993000	18.139	1392	1
1522765991.662024000	18.139	1392	1
1522765991.662060000	18.139	1392	1
1522765991.662090000	18.1391	1392	1
1522765991.666483000	18.1435	76	0
1522765991.666690000	18.1437	1392	1
1522765991.666714000	18.1437	1392	1
1522765991.673696000	18.1507	82	0
1522765991.679355000	18.1563	1392	1
1522765991.679420000	18.1564	1392	1
1522765991.679460000	18.1564	1392	1
1522765991.679525000	18.1565	1392	1
1522765991.679549000	18.1565	1392	1
1522765991.679596000	18.1566	1392	1
1522765991.679621000	18.1566	1392	1
1522765991.684293000	18.1613	76	0
1522765991.684469000	18.1615	1392	1
1522765991.684528000	18.1615	1392	1
1522765991.684552000	18.1615	1392	1
1522765991.689773000	18.1668	93	0
1522765991.689964000	18.167	1392	1
1522765991.690010000	18.167	1392	1
1522765991.690040000	18.167	1392	1
1522765991.694893000	18.1719	1392	1
1522765991.696233000	18.1732	79	0
1522765991.696443000	18.1734	1392	1
1522765991.696467000	18.1735	1392	1
1522765991.696515000	18.1735	1392	1
1522765991.696545000	18.1735	1392	1
1522765991.702479000	18.1795	76	0
1522765991.702663000	18.1797	1392	1
1522765991.702711000	18.1797	1392	1
1522765991.702753000	18.1797	1392	1
1522765991.709448000	18.1864	79	0
1522765991.709655000	18.1866	1392	1
1522765991.709680000	18.1867	1392	1
1522765991.709727000	18.1867	1392	1
1522765991.709757000	18.1867	1392	1
1522765991.714459000	18.1914	76	0
1522765991.714647000	18.1916	1392	1
1522765991.718652000	18.1956	76	0
1522765991.723841000	18.2008	79	0
1522765991.728142000	18.2051	1392	1
1522765991.728207000	18.2052	1392	1
1522765991.728273000	18.2053	1392	1
1522765991.728327000	18.2053	1392	1
1522765991.728365000	18.2054	1392	1
1522765991.728400000	18.2054	1392	1
1522765991.728425000	18.2054	1392	1
1522765991.728460000	18.2054	1392	1
1522765991.728486000	18.2055	1392	1
1522765991.731632000	18.2086	76	0
1522765991.731799000	18.2088	1392	1
1522765991.731845000	18.2088	1392	1
1522765991.731891000	18.2089	1392	1
1522765991.738805000	18.2158	76	0
1522765991.743754000	18.2207	1392	1
1522765991.743821000	18.2208	1392	1
1522765991.743862000	18.2209	1392	1
1522765991.746262000	18.2233	79	0
1522765991.746469000	18.2235	1392	1
1522765991.746503000	18.2235	1392	1
1522765991.753876000	18.2309	82	0
1522765991.761310000	18.2383	76	0
1522765991.761366000	18.2384	1392	1
1522765991.761427000	18.2384	1392	1
1522765991.761491000	18.2385	1392	1
1522765991.761524000	18.2385	1392	1
1522765991.761556000	18.2385	1392	1
1522765991.761602000	18.2386	1392	1
1522765991.761627000	18.2386	1392	1
1522765991.761718000	18.2387	1392	1
1522765991.761743000	18.2387	1392	1
1522765991.761782000	18.2388	1392	1
1522765991.769165000	18.2462	85	0
1522765991.769342000	18.2463	1392	1
1522765991.769401000	18.2464	1392	1
1522765991.769424000	18.2464	1392	1
1522765991.773525000	18.2505	76	0
1522765991.776896000	18.2539	1392	1
1522765991.776961000	18.254	1392	1
1522765991.777003000	18.254	1392	1
1522765991.777065000	18.2541	1392	1
1522765991.777089000	18.2541	1392	1
1522765991.777134000	18.2541	1392	1
1522765991.780733000	18.2577	76	0
1522765991.780943000	18.2579	1392	1
1522765991.780967000	18.258	1392	1
1522765991.787841000	18.2648	76	0
1522765991.792947000	18.2699	79	0
1522765991.794553000	18.2715	1392	1
1522765991.794620000	18.2716	1392	1
1522765991.794661000	18.2717	1392	1
1522765991.794725000	18.2717	1392	1
1522765991.794758000	18.2717	1392	1
1522765991.794796000	18.2718	1392	1
1522765991.794830000	18.2718	1392	1
1522765991.794866000	18.2719	1392	1
1522765991.794902000	18.2719	1392	1
1522765991.798840000	18.2758	73	0
1522765991.799007000	18.276	1392	1
1522765991.799068000	18.2761	1392	1
1522765991.803571000	18.2806	79	0
1522765991.803779000	18.2808	1392	1
1522765991.803802000	18.2808	1392	1
1522765991.808198000	18.2852	73	0
1522765991.810152000	18.2871	1392	1
1522765991.810219000	18.2872	1392	1
1522765991.810260000	18.2872	1392	1
1522765991.810324000	18.2873	1392	1
1522765991.815221000	18.2922	96	0
1522765991.815432000	18.2924	1392	1
1522765991.815457000	18.2924	1392	1
1522765991.820574000	18.2976	76	0
1522765991.827705000	18.3047	79	0
1522765991.827803000	18.3048	1392	1
1522765991.827844000	18.3048	1392	1
1522765991.827911000	18.3049	1392	1
1522765991.827954000	18.3049	1392	1
1522765991.827987000	18.305	1392	1
1522765991.828033000	18.305	1392	1
1522765991.828108000	18.3051	1392	1
1522765991.828147000	18.3051	1392	1
1522765991.828180000	18.3052	1392	1
1522765991.828227000	18.3052	1392	1
1522765991.831343000	18.3083	73	0
1522765991.831550000	18.3085	1392	1
1522765991.831576000	18.3086	1392	1
1522765991.838163000	18.3152	79	0
1522765991.838369000	18.3154	1392	1
1522765991.843349000	18.3203	1392	1
1522765991.843395000	18.3204	1392	1
1522765991.843449000	18.3204	1392	1
1522765991.845074000	18.3221	76	0
1522765991.845282000	18.3223	1392	1
1522765991.845307000	18.3223	1392	1
1522765991.851256000	18.3282	79	0
1522765991.858005000	18.335	76	0
1522765991.860896000	18.3379	1392	1
1522765991.860938000	18.3379	1392	1
1522765991.861006000	18.338	1392	1
1522765991.861046000	18.338	1392	1
1522765991.861099000	18.3381	1392	1
1522765991.861132000	18.3381	1392	1
1522765991.861170000	18.3382	1392	1
1522765991.861205000	18.3382	1392	1
1522765991.866004000	18.343	82	0
1522765991.866214000	18.3432	1392	1
1522765991.866239000	18.3432	1392	1
1522765991.866270000	18.3433	1392	1
1522765991.866306000	18.3433	1392	1
1522765991.866336000	18.3433	1392	1
1522765991.870839000	18.3478	76	0
1522765991.876550000	18.3535	1392	1
1522765991.876614000	18.3536	1392	1
1522765991.876654000	18.3536	1392	1
1522765991.878624000	18.3556	85	0
1522765991.878797000	18.3558	1392	1
1522765991.878843000	18.3558	1392	1
1522765991.885653000	18.3626	70	0
1522765991.890623000	18.3676	79	0
1522765991.894146000	18.3711	1392	1
1522765991.894212000	18.3712	1392	1
1522765991.894253000	18.3712	1392	1
1522765991.894329000	18.3713	1392	1
1522765991.894365000	18.3714	1392	1
1522765991.894396000	18.3714	1392	1
1522765991.894433000	18.3714	1392	1
1522765991.894466000	18.3715	1392	1
1522765991.894503000	18.3715	1392	1
1522765991.897175000	18.3742	82	0
1522765991.897348000	18.3743	1392	1
1522765991.897408000	18.3744	1392	1
1522765991.897432000	18.3744	1392	1
1522765991.897477000	18.3745	1392	1
1522765991.902918000	18.3799	76	0
1522765991.909093000	18.3861	73	0
1522765991.909767000	18.3868	1392	1
1522765991.909836000	18.3868	1392	1
1522765991.909893000	18.3869	1392	1
1522765991.909940000	18.3869	1392	1
1522765991.909970000	18.387	1392	1
1522765991.910019000	18.387	1392	1
1522765991.910052000	18.387	1392	1
1522765991.913305000	18.3903	79	0
1522765991.913513000	18.3905	1392	1
1522765991.913539000	18.3905	1392	1
1522765991.918890000	18.3959	76	0
1522765991.924788000	18.4018	76	0
1522765991.927346000	18.4043	1392	1
1522765991.927388000	18.4044	1392	1
1522765991.927452000	18.4044	1392	1
1522765991.927515000	18.4045	1392	1
1522765991.927548000	18.4045	1392	1
1522765991.927585000	18.4046	1392	1
1522765991.927618000	18.4046	1392	1
1522765991.927655000	18.4046	1392	1
1522765991.931441000	18.4084	79	0
1522765991.931611000	18.4086	1392	1
1522765991.931671000	18.4087	1392	1
1522765991.931695000	18.4087	1392	1
1522765991.931741000	18.4087	1392	1
1522765991.936519000	18.4135	93	0
1522765991.936707000	18.4137	1392	1
1522765991.936752000	18.4137	1392	1
1522765991.941838000	18.4188	76	0
1522765991.942901000	18.4199	1392	1
1522765991.942967000	18.42	1392	1
1522765991.943006000	18.42	1392	1
1522765991.943084000	18.4201	1392	1
1522765991.943122000	18.4201	1392	1
1522765991.946627000	18.4236	73	0
1522765991.946810000	18.4238	1392	1
1522765991.946846000	18.4238	1392	1
1522765991.952378000	18.4294	79	0
1522765991.958603000	18.4356	76	0
1522765991.960564000	18.4376	1392	1
1522765991.960607000	18.4376	1392	1
1522765991.960673000	18.4377	1392	1
1522765991.960737000	18.4377	1392	1
1522765991.960773000	18.4378	1392	1
1522765991.960804000	18.4378	1392	1
1522765991.960844000	18.4378	1392	1
1522765991.965614000	18.4426	76	0
1522765991.965821000	18.4428	1392	1
1522765991.965846000	18.4428	1392	1
1522765991.965894000	18.4429	1392	1
1522765991.970656000	18.4476	79	0
1522765991.970841000	18.4478	1392	1
1522765991.970923000	18.4479	723	1
1522765991.971465000	18.4485	1392	1
1522765991.971510000	18.4485	1392	1
1522765991.975731000	18.4527	73	0
1522765991.976155000	18.4531	1392	1
1522765991.976222000	18.4532	1392	1
1522765991.976262000	18.4533	1392	1
1522765991.982570000	18.4596	82	0
1522765991.982748000	18.4597	1392	1
1522765991.982794000	18.4598	1392	1
1522765991.984661000	18.4617	89	0
1522765991.993747000	18.4707	1392	1
1522765991.993789000	18.4708	1392	1
1522765991.993857000	18.4708	1392	1
1522765991.993867000	18.4709	76	0
1522765991.993898000	18.4709	1392	1
1522765991.993957000	18.4709	1392	1
1522765991.993981000	18.471	1392	1
1522765991.994067000	18.4711	1392	1
1522765991.994105000	18.4711	1392	1
1522765991.994148000	18.4711	1392	1
1522765991.999386000	18.4764	79	0
1522765991.999558000	18.4765	1392	1
1522765991.999606000	18.4766	1392	1
1522765991.999654000	18.4766	1392	1
1522765991.999679000	18.4767	1392	1
1522765992.005585000	18.4826	76	0
1522765992.005790000	18.4828	1392	1
1522765992.009353000	18.4863	1392	1
1522765992.009394000	18.4864	1392	1
1522765992.011540000	18.4885	79	0
1522765992.011685000	18.4887	1392	1
1522765992.011715000	18.4887	1392	1
1522765992.017096000	18.4941	73	0
1522765992.023479000	18.5005	82	0
1522765992.027044000	18.504	1392	1
1522765992.027130000	18.5041	1392	1
1522765992.027165000	18.5042	1392	1
1522765992.027205000	18.5042	1392	1
1522765992.027309000	18.5043	1392	1
1522765992.027350000	18.5043	1392	1
1522765992.027406000	18.5044	1392	1
1522765992.027453000	18.5044	1392	1
1522765992.027491000	18.5045	1392	1
1522765992.032235000	18.5092	76	0
1522765992.032465000	18.5095	1392	1
1522765992.032504000	18.5095	1392	1
1522765992.033895000	18.5109	1392	1
1522765992.037075000	18.5141	79	0
1522765992.037257000	18.5142	1392	1
1522765992.038892000	18.5159	1392	1
1522765992.038936000	18.5159	1392	1
1522765992.040888000	18.5179	1392	1
1522765992.043589000	18.5206	76	0
1522765992.043813000	18.5208	1392	1
1522765992.043860000	18.5208	1392	1
1522765992.045889000	18.5229	1392	1
1522765992.049369000	18.5264	79	0
1522765992.049531000	18.5265	1392	1
1522765992.050892000	18.5279	1392	1
1522765992.050935000	18.5279	1392	1
1522765992.052889000	18.5299	1392	1
1522765992.054747000	18.5317	76	0
1522765992.054928000	18.5319	1392	1
1522765992.056888000	18.5339	1392	1
1522765992.056952000	18.5339	1392	1
1522765992.057723000	18.5347	89	0
1522765992.057932000	18.5349	1392	1
1522765992.060893000	18.5379	1392	1
1522765992.060935000	18.5379	1392	1
1522765992.064125000	18.5411	76	0
1522765992.064298000	18.5413	1392	1
1522765992.069045000	18.546	76	0
1522765992.069232000	18.5462	1392	1
1522765992.076841000	18.5538	79	0
1522765992.080557000	18.5575	1392	1
1522765992.080600000	18.5576	1392	1
1522765992.080664000	18.5577	1392	1
1522765992.080724000	18.5577	1392	1
1522765992.080757000	18.5577	1392	1
1522765992.080795000	18.5578	1392	1
1522765992.080829000	18.5578	1392	1
1522765992.080865000	18.5579	1392	1
1522765992.082429000	18.5594	76	0
1522765992.082638000	18.5596	1392	1
1522765992.082663000	18.5597	1392	1
1522765992.088712000	18.5657	79	0
1522765992.095077000	18.5721	76	0
1522765992.098154000	18.5751	1392	1
1522765992.098197000	18.5752	1392	1
1522765992.098264000	18.5753	1392	1
1522765992.098303000	18.5753	1392	1
1522765992.098361000	18.5754	1392	1
1522765992.098400000	18.5754	1392	1
1522765992.098431000	18.5754	1392	1
1522765992.098467000	18.5755	1392	1
1522765992.100770000	18.5778	79	0
1522765992.100976000	18.578	1392	1
1522765992.101000000	18.578	1392	1
1522765992.101048000	18.578	1392	1
1522765992.101081000	18.5781	1392	1
1522765992.105278000	18.5823	79	0
1522765992.113758000	18.5907	1392	1
1522765992.113822000	18.5908	1392	1
1522765992.113882000	18.5909	1392	1
1522765992.113940000	18.5909	1392	1
1522765992.114710000	18.5917	79	0
1522765992.114918000	18.5919	1392	1
1522765992.114943000	18.5919	1392	1
1522765992.114990000	18.592	1392	1
1522765992.115020000	18.592	1392	1
1522765992.120019000	18.597	79	0
1522765992.120227000	18.5972	1392	1
1522765992.120251000	18.5972	1392	1
1522765992.120282000	18.5973	1392	1
1522765992.120319000	18.5973	1392	1
1522765992.127271000	18.6043	79	0
1522765992.127507000	18.6045	1392	1
1522765992.127543000	18.6045	1392	1
1522765992.127585000	18.6046	1392	1
1522765992.131356000	18.6083	1392	1
1522765992.132559000	18.6095	76	0
1522765992.132730000	18.6097	1392	1
1522765992.132779000	18.6098	1392	1
1522765992.132820000	18.6098	1392	1
1522765992.139397000	18.6164	79	0
1522765992.139580000	18.6166	1392	1
1522765992.139628000	18.6166	1392	1
1522765992.139658000	18.6166	1392	1
1522765992.139703000	18.6167	1392	1
1522765992.144313000	18.6213	73	0
1522765992.144518000	18.6215	1392	1
1522765992.144559000	18.6215	1392	1
1522765992.150049000	18.627	70	0
1522765992.150246000	18.6272	1392	1
1522765992.150275000	18.6273	1392	1
1522765992.154842000	18.6318	76	0
1522765992.160824000	18.6378	79	0
1522765992.163558000	18.6405	1392	1
1522765992.163622000	18.6406	1392	1
1522765992.163686000	18.6407	1392	1
1522765992.163723000	18.6407	1392	1
1522765992.163779000	18.6408	1392	1
1522765992.163803000	18.6408	1392	1
1522765992.163839000	18.6408	1392	1
1522765992.166194000	18.6432	76	0
1522765992.166402000	18.6434	1392	1
1522765992.166427000	18.6434	1392	1
1522765992.166483000	18.6435	1392	1
1522765992.171611000	18.6486	82	0
1522765992.171799000	18.6488	1392	1
1522765992.171844000	18.6488	1392	1
1522765992.171874000	18.6489	1392	1
1522765992.176019000	18.653	90	0
1522765992.179157000	18.6561	1392	1
1522765992.179200000	18.6562	1392	1
1522765992.179256000	18.6562	1392	1
1522765992.179329000	18.6563	1392	1
1522765992.179365000	18.6564	1392	1
1522765992.183387000	18.6604	76	0
1522765992.183594000	18.6606	1392	1
1522765992.183619000	18.6606	1392	1
1522765992.189473000	18.6665	79	0
1522765992.193838000	18.6708	76	0
1522765992.196767000	18.6738	1392	1
1522765992.196834000	18.6738	1392	1
1522765992.196878000	18.6739	1392	1
1522765992.196939000	18.6739	1392	1
1522765992.196972000	18.674	1392	1
1522765992.197010000	18.674	1392	1
1522765992.197044000	18.674	1392	1
1522765992.197080000	18.6741	1392	1
1522765992.199752000	18.6767	76	0
1522765992.199960000	18.6769	1392	1
1522765992.199983000	18.677	1392	1
1522765992.200015000	18.677	1392	1
1522765992.205387000	18.6824	76	0
1522765992.205593000	18.6826	1392	1
1522765992.205616000	18.6826	1392	1
1522765992.205664000	18.6827	1392	1
1522765992.212252000	18.6892	76	0
1522765992.212454000	18.6894	1392	1
1522765992.216196000	18.6932	76	0
1522765992.216369000	18.6934	1392	1
1522765992.221659000	18.6986	73	0
1522765992.226841000	18.7038	79	0
1522765992.228897000	18.7059	1392	1
1522765992.228966000	18.706	1392	1
1522765992.229030000	18.706	1392	1
1522765992.229068000	18.7061	1392	1
1522765992.229111000	18.7061	1392	1
1522765992.229144000	18.7061	1392	1
1522765992.229180000	18.7062	1392	1
1522765992.229221000	18.7062	1392	1
1522765992.229252000	18.7062	1392	1
1522765992.229289000	18.7063	1392	1
1522765992.233062000	18.7101	76	0
1522765992.233270000	18.7103	1392	1
1522765992.233295000	18.7103	1392	1
1522765992.237840000	18.7148	73	0
1522765992.243156000	18.7201	76	0
1522765992.246555000	18.7235	1392	1
1522765992.246597000	18.7236	1392	1
1522765992.246666000	18.7237	1392	1
1522765992.246706000	18.7237	1392	1
1522765992.246757000	18.7237	1392	1
1522765992.246788000	18.7238	1392	1
1522765992.249406000	18.7264	76	0
1522765992.249579000	18.7266	1392	1
1522765992.249641000	18.7266	1392	1
1522765992.249665000	18.7267	1392	1
1522765992.255647000	18.7326	76	0
1522765992.255854000	18.7328	1392	1
1522765992.255879000	18.7329	1392	1
1522765992.255926000	18.7329	1392	1
1522765992.261099000	18.7381	79	0
1522765992.261272000	18.7383	1392	1
1522765992.262142000	18.7391	1392	1
1522765992.262183000	18.7392	1392	1
1522765992.262249000	18.7392	1392	1
1522765992.265749000	18.7427	76	0
1522765992.265956000	18.7429	1392	1
1522765992.265981000	18.743	1392	1
1522765992.271790000	18.7488	76	0
1522765992.278999000	18.756	76	0
1522765992.279755000	18.7567	1392	1
1522765992.279819000	18.7568	1392	1
1522765992.279883000	18.7569	1392	1
1522765992.279948000	18.7569	1392	1
1522765992.279972000	18.757	1392	1
1522765992.280001000	18.757	1392	1
1522765992.280039000	18.757	1392	1
1522765992.280090000	18.7571	1392	1
1522765992.283841000	18.7608	76	0
1522765992.284022000	18.761	1392	1
1522765992.284070000	18.7611	1392	1
1522765992.284100000	18.7611	1392	1
1522765992.290113000	18.7671	93	0
1522765992.290302000	18.7673	1392	1
1522765992.290349000	18.7673	1392	1
1522765992.295353000	18.7723	1392	1
1522765992.295396000	18.7724	1392	1
1522765992.295408000	18.7724	79	0
1522765992.295575000	18.7726	1392	1
1522765992.295600000	18.7726	1392	1
1522765992.295639000	18.7726	1392	1
1522765992.295664000	18.7727	1392	1
1522765992.300742000	18.7777	73	0
1522765992.300918000	18.7779	1392	1
1522765992.300965000	18.778	1392	1
1522765992.307136000	18.7841	79	0
1522765992.312914000	18.7899	1392	1
1522765992.312978000	18.79	1392	1
1522765992.313044000	18.79	1392	1
1522765992.313083000	18.7901	1392	1
1522765992.313865000	18.7909	79	0
1522765992.313993000	18.791	1392	1
1522765992.314020000	18.791	1392	1
1522765992.314075000	18.7911	1392	1
1522765992.314136000	18.7911	1392	1
1522765992.318842000	18.7958	76	0
1522765992.318985000	18.796	1392	1
1522765992.319028000	18.796	1392	1
1522765992.319058000	18.796	1392	1
1522765992.324603000	18.8016	76	0
1522765992.324750000	18.8017	1392	1
1522765992.328495000	18.8055	1392	1
1522765992.328522000	18.8055	1392	1
1522765992.330353000	18.8073	79	0
1522765992.330486000	18.8075	1392	1
1522765992.330530000	18.8075	1392	1
1522765992.336201000	18.8132	73	0
1522765992.342448000	18.8194	76	0
1522765992.346086000	18.8231	1392	1
1522765992.346123000	18.8231	1392	1
1522765992.346155000	18.8231	1392	1
1522765992.346191000	18.8232	1392	1
1522765992.346222000	18.8232	1392	1
1522765992.346258000	18.8232	1392	1
1522765992.346304000	18.8233	1392	1
1522765992.347407000	18.8244	79	0
1522765992.347542000	18.8245	1392	1
1522765992.347584000	18.8246	1392	1
1522765992.347614000	18.8246	1392	1
1522765992.347669000	18.8247	1392	1
1522765992.353731000	18.8307	79	0
1522765992.353869000	18.8309	1392	1
1522765992.357968000	18.835	76	0
1522765992.361690000	18.8387	1392	1
1522765992.361717000	18.8387	1392	1
1522765992.361755000	18.8387	1392	1
1522765992.361786000	18.8388	1392	1
1522765992.361822000	18.8388	1392	1
1522765992.361859000	18.8388	1392	1
1522765992.363315000	18.8403	76	0
1522765992.363455000	18.8404	1392	1
1522765992.363498000	18.8405	1392	1
1522765992.363528000	18.8405	1392	1
1522765992.369962000	18.847	73	0
1522765992.370109000	18.8471	1392	1
1522765992.370139000	18.8471	1392	1
1522765992.378682000	18.8557	79	0
1522765992.378832000	18.8558	1392	1
1522765992.378870000	18.8559	1392	1
1522765992.378908000	18.8559	1392	1
1522765992.378942000	18.8559	1392	1
1522765992.385480000	18.8625	79	0
1522765992.385688000	18.8627	1392	1
1522765992.389722000	18.8667	79	0
1522765992.394894000	18.8719	1392	1
1522765992.394936000	18.8719	1392	1
1522765992.395000000	18.872	1392	1
1522765992.395041000	18.872	76	0
1522765992.395100000	18.8721	1392	1
1522765992.395125000	18.8721	1392	1
1522765992.395161000	18.8721	1392	1
1522765992.395192000	18.8722	1392	1
1522765992.395281000	18.8723	1392	1
1522765992.395314000	18.8723	1392	1
1522765992.395351000	18.8723	1392	1
1522765992.395382000	18.8724	1392	1
1522765992.401533000	18.8785	76	0
1522765992.401707000	18.8787	1392	1
1522765992.407886000	18.8849	87	0
1522765992.410560000	18.8875	1392	1
1522765992.410627000	18.8876	1392	1
1522765992.410668000	18.8877	1392	1
1522765992.410738000	18.8877	1392	1
1522765992.412682000	18.8897	76	0
1522765992.412884000	18.8899	1392	1
1522765992.412927000	18.8899	1392	1
1522765992.418510000	18.8955	82	0
1522765992.427864000	18.9049	79	0
1522765992.428088000	18.9051	1392	1
1522765992.428114000	18.9051	1392	1
1522765992.428154000	18.9051	1392	1
1522765992.428179000	18.9052	1392	1
1522765992.428204000	18.9052	1392	1
1522765992.428241000	18.9052	1392	1
1522765992.428283000	18.9053	1392	1
1522765992.428322000	18.9053	1392	1
1522765992.428356000	18.9053	1392	1
1522765992.428393000	18.9054	1392	1
1522765992.432615000	18.9096	79	0
1522765992.432783000	18.9098	1392	1
1522765992.432833000	18.9098	1392	1
1522765992.440052000	18.917	76	0
1522765992.443767000	18.9208	1392	1
1522765992.443832000	18.9208	1392	1
1522765992.443895000	18.9209	1392	1
1522765992.443929000	18.9209	1392	1
1522765992.443977000	18.921	1392	1
1522765992.447710000	18.9247	76	0
1522765992.447917000	18.9249	1392	1
1522765992.447950000	18.9249	1392	1
1522765992.452841000	18.9298	79	0
1522765992.458707000	18.9357	76	0
1522765992.461350000	18.9383	1392	1
1522765992.461392000	18.9384	1392	1
1522765992.461459000	18.9384	1392	1
1522765992.461499000	18.9385	1392	1
1522765992.461566000	18.9386	1392	1
1522765992.461591000	18.9386	1392	1
1522765992.461625000	18.9386	1392	1
1522765992.461650000	18.9386	1392	1
1522765992.463739000	18.9407	76	0
1522765992.463965000	18.941	848	1
1522765992.464378000	18.9414	1392	1
1522765992.464421000	18.9414	1392	1
1522765992.469263000	18.9463	79	0
1522765992.469471000	18.9465	1392	1
1522765992.469495000	18.9465	1392	1
1522765992.476908000	18.9539	1392	1
1522765992.476948000	18.9539	1392	1
1522765992.476991000	18.954	73	0
1522765992.477136000	18.9541	1392	1
1522765992.477162000	18.9542	1392	1
1522765992.483010000	18.96	82	0
1522765992.483188000	18.9602	1392	1
1522765992.483247000	18.9602	1392	1
1522765992.489993000	18.967	79	0
1522765992.494559000	18.9715	76	0
1522765992.494602000	18.9716	1392	1
1522765992.494644000	18.9716	1392	1
1522765992.494713000	18.9717	1392	1
1522765992.494736000	18.9717	1392	1
1522765992.494768000	18.9718	1392	1
1522765992.494837000	18.9718	1392	1
1522765992.494862000	18.9719	1392	1
1522765992.494910000	18.9719	1392	1
1522765992.495021000	18.972	1392	1
1522765992.495056000	18.972	1392	1
1522765992.495085000	18.9721	1392	1
1522765992.500346000	18.9773	76	0
1522765992.500554000	18.9775	1392	1
1522765992.500579000	18.9776	1392	1
1522765992.507747000	18.9847	79	0
1522765992.510161000	18.9871	1392	1
1522765992.510224000	18.9872	1392	1
1522765992.510288000	18.9873	1392	1
1522765992.510333000	18.9873	1392	1
1522765992.510377000	18.9874	1392	1
1522765992.512111000	18.9891	76	0
1522765992.512316000	18.9893	1392	1
1522765992.512341000	18.9893	1392	1
1522765992.516882000	18.9939	76	0
1522765992.522688000	18.9997	79	0
1522765992.527769000	19.0048	1392	1
1522765992.527834000	19.0048	1392	1
1522765992.527899000	19.0049	1392	1
1522765992.527939000	19.0049	1392	1
1522765992.528392000	19.0054	1392	1
1522765992.528432000	19.0054	1392	1
1522765992.528486000	19.0055	1392	1
1522765992.528511000	19.0055	87	0
1522765992.528512000	19.0055	1392	1
1522765992.528687000	19.0057	1392	1
1522765992.528727000	19.0057	1392	1
1522765992.534046000	19.011	76	0
1522765992.534228000	19.0112	1392	1
1522765992.534276000	19.0113	1392	1
1522765992.534305000	19.0113	1392	1
1522765992.541656000	19.0186	82	0
1522765992.543353000	19.0203	1392	1
1522765992.543429000	19.0204	1392	1
1522765992.543483000	19.0205	1392	1
1522765992.543547000	19.0205	1392	1
1522765992.543572000	19.0206	1392	1
1522765992.546004000	19.023	76	0
1522765992.546154000	19.0231	1392	1
1522765992.546191000	19.0232	1392	1
1522765992.554275000	19.0313	79	0
1522765992.560904000	19.0379	79	0
1522765992.560962000	19.038	1392	1
1522765992.561041000	19.038	1392	1
1522765992.561098000	19.0381	1392	1
1522765992.561155000	19.0381	1392	1
1522765992.561190000	19.0382	1392	1
1522765992.561293000	19.0383	1392	1
1522765992.561320000	19.0383	1392	1
1522765992.561362000	19.0384	1392	1
1522765992.561393000	19.0384	1392	1
1522765992.569295000	19.0463	76	0
1522765992.569519000	19.0465	1392	1
1522765992.569546000	19.0465	1392	1
1522765992.570898000	19.0479	1392	1
1522765992.574601000	19.0516	85	0
1522765992.574783000	19.0518	1392	1
1522765992.575902000	19.0529	1392	1
1522765992.575966000	19.053	1392	1
1522765992.577891000	19.0549	1392	1
1522765992.579932000	19.0569	1392	1
1522765992.579974000	19.057	1392	1
1522765992.581084000	19.0581	76	0
1522765992.581299000	19.0583	1392	1
1522765992.582893000	19.0599	1392	1
1522765992.584894000	19.0619	89	0
1522765992.584935000	19.0619	1392	1
1522765992.585079000	19.0621	1392	1
1522765992.586893000	19.0639	1392	1
1522765992.586935000	19.0639	1392	1
1522765992.592203000	19.0692	76	0
1522765992.592378000	19.0694	1392	1
1522765992.593897000	19.0709	1392	1
1522765992.593938000	19.0709	1392	1
1522765992.597842000	19.0748	76	0
1522765992.598053000	19.075	1392	1
1522765992.603805000	19.0808	76	0
1522765992.610718000	19.0877	82	0
1522765992.611564000	19.0886	1392	1
1522765992.611612000	19.0886	1392	1
1522765992.611677000	19.0887	1392	1
1522765992.611740000	19.0887	1392	1
1522765992.611765000	19.0888	1392	1
1522765992.611802000	19.0888	1392	1
1522765992.611857000	19.0888	1392	1
1522765992.611882000	19.0889	1392	1
1522765992.611918000	19.0889	1392	1
1522765992.611948000	19.0889	1392	1
1522765992.619799000	19.0968	79	0
1522765992.619976000	19.097	1392	1
1522765992.620023000	19.097	1392	1
1522765992.620060000	19.097	1392	1
1522765992.626451000	19.1034	76	0
1522765992.627174000	19.1042	1392	1
1522765992.627230000	19.1042	1392	1
1522765992.627270000	19.1043	1392	1
1522765992.627339000	19.1043	1392	1
1522765992.634135000	19.1111	76	0
1522765992.634308000	19.1113	1392	1
1522765992.634356000	19.1113	1392	1
1522765992.639166000	19.1162	79	0
1522765992.644429000	19.1214	76	0
1522765992.644689000	19.1217	1392	1
1522765992.644716000	19.1217	1392	1
1522765992.644764000	19.1218	1392	1
1522765992.644803000	19.1218	1392	1
1522765992.644837000	19.1218	1392	1
1522765992.644875000	19.1219	1392	1
1522765992.644923000	19.1219	1392	1
1522765992.644961000	19.122	1392	1
1522765992.649013000	19.126	73	0
1522765992.649215000	19.1262	1392	1
1522765992.649262000	19.1263	1392	1
1522765992.654789000	19.1318	79	0
1522765992.654967000	19.132	1392	1
1522765992.655027000	19.132	1392	1
1522765992.655051000	19.132	1392	1
1522765992.660359000	19.1373	1392	1
1522765992.660817000	19.1378	70	0
1522765992.661016000	19.138	1392	1
1522765992.665505000	19.1425	79	0
1522765992.665713000	19.1427	1392	1
1522765992.665738000	19.1427	1392	1
1522765992.670471000	19.1475	79	0
1522765992.675510000	19.1525	79	0
1522765992.677917000	19.1549	1392	1
1522765992.677959000	19.1549	1392	1
1522765992.678026000	19.155	1392	1
1522765992.678080000	19.1551	1392	1
1522765992.678125000	19.1551	1392	1
1522765992.678160000	19.1551	1392	1
1522765992.678203000	19.1552	1392	1
1522765992.678259000	19.1552	1392	1
1522765992.678283000	19.1553	1392	1
1522765992.678333000	19.1553	1392	1
1522765992.678358000	19.1553	1392	1
1522765992.680894000	19.1579	76	0
1522765992.681064000	19.1581	1392	1
1522765992.687291000	19.1643	76	0
1522765992.692692000	19.1697	76	0
1522765992.693560000	19.1705	1392	1
1522765992.693604000	19.1706	1392	1
1522765992.693668000	19.1707	1392	1
1522765992.693728000	19.1707	1392	1
1522765992.693751000	19.1707	1392	1
1522765992.693808000	19.1708	1392	1
1522765992.693833000	19.1708	1392	1
1522765992.693876000	19.1709	1392	1
1522765992.694514000	19.1715	69	0
1522765992.699259000	19.1762	79	0
1522765992.699468000	19.1765	1392	1
1522765992.699494000	19.1765	1392	1
1522765992.704840000	19.1818	73	0
1522765992.711126000	19.1881	79	0
1522765992.711256000	19.1882	1392	1
1522765992.711328000	19.1883	1392	1
1522765992.711368000	19.1884	1392	1
1522765992.711402000	19.1884	1392	1
1522765992.711581000	19.1886	1392	1
1522765992.711621000	19.1886	1392	1
1522765992.711674000	19.1887	1392	1
1522765992.711712000	19.1887	1392	1
1522765992.717436000	19.1944	79	0
1522765992.717643000	19.1946	1392	1
1522765992.717668000	19.1947	1392	1
1522765992.722923000	19.1999	76	0
1522765992.728778000	19.2058	1392	1
1522765992.728846000	19.2058	1392	1
1522765992.728910000	19.2059	1392	1
1522765992.728940000	19.2059	1392	1
1522765992.728975000	19.206	1392	1
1522765992.730772000	19.2078	76	0
1522765992.730977000	19.208	1392	1
1522765992.731002000	19.208	1392	1
1522765992.731050000	19.208	1392	1
1522765992.735089000	19.2121	79	0
1522765992.735265000	19.2123	1392	1
1522765992.735318000	19.2123	1392	1
1522765992.735348000	19.2123	1392	1
1522765992.735394000	19.2124	1392	1
1522765992.740070000	19.2171	73	0
1522765992.740240000	19.2172	1392	1
1522765992.744362000	19.2214	1392	1
1522765992.749424000	19.2264	79	0
1522765992.749602000	19.2266	1392	1
1522765992.749661000	19.2266	1392	1
1522765992.754694000	19.2317	85	0
1522765992.760542000	19.2375	76	0
1522765992.761900000	19.2389	1392	1
1522765992.761966000	19.239	1392	1
1522765992.762011000	19.239	1392	1
1522765992.762077000	19.2391	1392	1
1522765992.762115000	19.2391	1392	1
1522765992.762146000	19.2391	1392	1
1522765992.762183000	19.2392	1392	1
1522765992.762214000	19.2392	1392	1
1522765992.762250000	19.2392	1392	1
1522765992.762298000	19.2393	1392	1
1522765992.762334000	19.2393	1392	1
1522765992.769616000	19.2466	76	0
1522765992.769821000	19.2468	1392	1
1522765992.775992000	19.253	82	0
1522765992.777558000	19.2545	1392	1
1522765992.777601000	19.2546	1392	1
1522765992.777667000	19.2547	1392	1
1522765992.777728000	19.2547	1392	1
1522765992.777752000	19.2547	1392	1
1522765992.777799000	19.2548	1392	1
1522765992.777833000	19.2548	1392	1
1522765992.786120000	19.2631	73	0
1522765992.786327000	19.2633	1392	1
1522765992.786352000	19.2633	1392	1
1522765992.793063000	19.2701	79	0
1522765992.795154000	19.2721	1392	1
1522765992.795220000	19.2722	1392	1
1522765992.795261000	19.2722	1392	1
1522765992.795328000	19.2723	1392	1
1522765992.799918000	19.2769	76	0
1522765992.800091000	19.2771	1392	1
1522765992.800151000	19.2771	1392	1
1522765992.800175000	19.2772	1392	1
1522765992.800223000	19.2772	1392	1
1522765992.805732000	19.2827	79	0
1522765992.805916000	19.2829	1392	1
1522765992.805963000	19.283	1392	1
1522765992.806005000	19.283	1392	1
1522765992.806042000	19.283	1392	1
1522765992.810728000	19.2877	76	0
1522765992.810885000	19.2879	1392	1
1522765992.817666000	19.2947	79	0
1522765992.817841000	19.2948	1392	1
1522765992.823721000	19.3007	93	0
1522765992.827359000	19.3043	1392	1
1522765992.827427000	19.3044	1392	1
1522765992.827491000	19.3045	1392	1
1522765992.827536000	19.3045	1392	1
1522765992.827573000	19.3046	1392	1
1522765992.827604000	19.3046	1392	1
1522765992.827643000	19.3046	1392	1
1522765992.827676000	19.3047	1392	1
1522765992.827715000	19.3047	1392	1
1522765992.828745000	19.3057	76	0
1522765992.828918000	19.3059	1392	1
1522765992.828980000	19.306	1392	1
1522765992.829004000	19.306	1392	1
1522765992.834558000	19.3115	76	0
1522765992.834765000	19.3118	1392	1
1522765992.834790000	19.3118	1392	1
1522765992.840821000	19.3178	79	0
1522765992.844907000	19.3219	1392	1
1522765992.844954000	19.3219	1392	1
1522765992.845016000	19.322	1392	1
1522765992.845084000	19.3221	1392	1
1522765992.845109000	19.3221	1392	1
1522765992.845996000	19.323	79	0
1522765992.846169000	19.3232	1392	1
1522765992.846217000	19.3232	1392	1
1522765992.846254000	19.3232	1392	1
1522765992.846288000	19.3233	1392	1
1522765992.851840000	19.3288	76	0
1522765992.852046000	19.329	1392	1
1522765992.852070000	19.3291	1392	1
1522765992.852118000	19.3291	1392	1
1522765992.858007000	19.335	82	0
1522765992.860559000	19.3375	1392	1
1522765992.860620000	19.3376	1392	1
1522765992.860665000	19.3377	1392	1
1522765992.860736000	19.3377	1392	1
1522765992.860775000	19.3378	1392	1
1522765992.866838000	19.3438	73	0
1522765992.867017000	19.344	1392	1
1522765992.867063000	19.3441	1392	1
1522765992.873490000	19.3505	76	0
1522765992.878164000	19.3552	1392	1
1522765992.878231000	19.3552	1392	1
1522765992.878296000	19.3553	1392	1
1522765992.879049000	19.356	79	0
1522765992.879257000	19.3562	1392	1
1522765992.879282000	19.3563	1392	1
1522765992.879338000	19.3563	1392	1
1522765992.879363000	19.3564	1392	1
1522765992.885734000	19.3627	79	0
1522765992.885942000	19.3629	1392	1
1522765992.885966000	19.363	1392	1
1522765992.885998000	19.363	1392	1
1522765992.886036000	19.363	1392	1
1522765992.890698000	19.3677	79	0
1522765992.890868000	19.3679	1392	1
1522765992.893751000	19.3707	1392	1
1522765992.893816000	19.3708	1392	1
1522765992.893880000	19.3709	1392	1
1522765992.896214000	19.3732	76	0
1522765992.896422000	19.3734	1392	1
1522765992.896455000	19.3734	1392	1
1522765992.902816000	19.3798	76	0
1522765992.909271000	19.3863	76	0
1522765992.911358000	19.3883	1392	1
1522765992.911405000	19.3884	1392	1
1522765992.911470000	19.3885	1392	1
1522765992.911511000	19.3885	1392	1
1522765992.911561000	19.3886	1392	1
1522765992.911595000	19.3886	1392	1
1522765992.911633000	19.3886	1392	1
1522765992.915006000	19.392	76	0
1522765992.915214000	19.3922	1392	1
1522765992.915250000	19.3922	1392	1
1522765992.915280000	19.3923	1392	1
1522765992.919773000	19.3968	76	0
1522765992.919948000	19.3969	1392	1
1522765992.920007000	19.397	1392	1
1522765992.920031000	19.397	1392	1
1522765992.926168000	19.4032	76	0
1522765992.926904000	19.4039	1392	1
1522765992.926972000	19.404	1392	1
1522765992.927036000	19.404	1392	1
1522765992.933874000	19.4109	76	0
1522765992.934081000	19.4111	1392	1
1522765992.934105000	19.4111	1392	1
1522765992.937004000	19.414	79	0
1522765992.943692000	19.4207	90	0
1522765992.944577000	19.4216	1392	1
1522765992.944619000	19.4216	1392	1
1522765992.944686000	19.4217	1392	1
1522765992.944748000	19.4217	1392	1
1522765992.944776000	19.4218	1392	1
1522765992.944818000	19.4218	1392	1
1522765992.944849000	19.4218	1392	1
1522765992.944889000	19.4219	1392	1
1522765992.944920000	19.4219	1392	1
1522765992.948422000	19.4254	79	0
1522765992.948632000	19.4256	1392	1
1522765992.948657000	19.4256	1392	1
1522765992.948706000	19.4257	1392	1
1522765992.948736000	19.4257	1392	1
1522765992.954601000	19.4316	76	0
1522765992.960158000	19.4371	1392	1
1522765992.960203000	19.4372	1392	1
1522765992.960267000	19.4373	1392	1
1522765992.960696000	19.4377	76	0
1522765992.960906000	19.4379	1038	1
1522765992.961327000	19.4383	1392	1
1522765992.961378000	19.4384	1392	1
1522765992.966728000	19.4437	79	0
1522765992.966939000	19.4439	1392	1
1522765992.966963000	19.444	1392	1
1522765992.966998000	19.444	1392	1
1522765992.967035000	19.444	1392	1
1522765992.971566000	19.4486	76	0
1522765992.971749000	19.4487	1392	1
1522765992.971807000	19.4488	1392	1
1522765992.971862000	19.4489	1392	1
1522765992.978174000	19.4552	73	0
1522765992.978345000	19.4553	1392	1
1522765992.982886000	19.4599	73	0
1522765992.990572000	19.4676	85	0
1522765992.993353000	19.4703	1392	1
1522765992.993395000	19.4704	1392	1
1522765992.993458000	19.4704	1392	1
1522765992.993522000	19.4705	1392	1
1522765992.993547000	19.4705	1392	1
1522765992.993594000	19.4706	1392	1
1522765992.993627000	19.4706	1392	1
1522765992.993664000	19.4707	1392	1
1522765992.993704000	19.4707	1392	1
1522765992.996396000	19.4734	79	0
1522765992.996569000	19.4736	1392	1
1522765992.996629000	19.4736	1392	1
1522765992.996661000	19.4736	1392	1
1522765992.996699000	19.4737	1392	1
1522765993.000470000	19.4775	73	0
1522765993.006617000	19.4836	70	0
1522765993.008928000	19.4859	1392	1
1522765993.008972000	19.486	1392	1
1522765993.009036000	19.486	1392	1
1522765993.012629000	19.4896	76	0
1522765993.012796000	19.4898	1392	1
1522765993.012845000	19.4898	1392	1
1522765993.018128000	19.4951	79	0
1522765993.023678000	19.5007	76	0
1522765993.026560000	19.5035	1392	1
1522765993.026639000	19.5036	1392	1
1522765993.026680000	19.5037	1392	1
1522765993.026748000	19.5037	1392	1
1522765993.026786000	19.5038	1392	1
1522765993.026820000	19.5038	1392	1
1522765993.026857000	19.5038	1392	1
1522765993.026895000	19.5039	1392	1
1522765993.028560000	19.5055	76	0
1522765993.028735000	19.5057	1392	1
1522765993.028782000	19.5058	1392	1
1522765993.028818000	19.5058	1392	1
1522765993.035139000	19.5121	76	0
1522765993.035324000	19.5123	1392	1
1522765993.035371000	19.5124	1392	1
1522765993.040533000	19.5175	76	0
1522765993.042152000	19.5191	1392	1
1522765993.042220000	19.5192	1392	1
1522765993.042268000	19.5193	1392	1
1522765993.042336000	19.5193	1392	1
1522765993.042361000	19.5194	1392	1
1522765993.045021000	19.522	73	0
1522765993.045200000	19.5222	1392	1
1522765993.045250000	19.5222	1392	1
1522765993.050067000	19.5271	76	0
1522765993.055758000	19.5327	90	0
1522765993.059838000	19.5368	1392	1
1522765993.059893000	19.5369	1392	1
1522765993.059936000	19.5369	1392	1
1522765993.059977000	19.537	1392	1
1522765993.060028000	19.537	1392	1
1522765993.060066000	19.5371	1392	1
1522765993.062659000	19.5396	76	0
1522765993.062832000	19.5398	1392	1
1522765993.062884000	19.5399	1392	1
1522765993.062932000	19.5399	1392	1
1522765993.068475000	19.5455	79	0
1522765993.068745000	19.5457	1392	1
1522765993.068778000	19.5458	1392	1
1522765993.068823000	19.5458	1392	1
1522765993.068857000	19.5458	1392	1
1522765993.075843000	19.5528	76	0
1522765993.076019000	19.553	1392	1
1522765993.077377000	19.5544	1392	1
1522765993.077445000	19.5544	1392	1
1522765993.081062000	19.5581	79	0
1522765993.081279000	19.5583	1392	1
1522765993.083279000	19.5603	1392	1
1522765993.083319000	19.5603	1392	1
1522765993.085361000	19.5624	1392	1
1522765993.086841000	19.5638	76	0
1522765993.087056000	19.564	1392	1
1522765993.088354000	19.5653	1392	1
1522765993.088398000	19.5654	1392	1
1522765993.092826000	19.5698	76	0
1522765993.093004000	19.57	1392	1
1522765993.094351000	19.5713	1392	1
1522765993.094393000	19.5714	1392	1
1522765993.097297000	19.5743	76	0
1522765993.097470000	19.5745	1392	1
1522765993.099378000	19.5764	1392	1
1522765993.099449000	19.5764	1392	1
1522765993.104179000	19.5812	76	0
1522765993.104387000	19.5814	1392	1
1522765993.106354000	19.5833	1392	1
1522765993.106418000	19.5834	1392	1
1522765993.109556000	19.5865	85	0
1522765993.109737000	19.5867	1392	1
1522765993.111350000	19.5883	1392	1
1522765993.111415000	19.5884	1392	1
1522765993.114354000	19.5913	1392	1
1522765993.114417000	19.5914	1392	1
1522765993.115662000	19.5927	70	0
1522765993.115869000	19.5929	1392	1
1522765993.118344000	19.5953	1392	1
1522765993.120034000	19.597	76	0
1522765993.120243000	19.5972	1392	1
1522765993.120300000	19.5973	1392	1
1522765993.126284000	19.6033	73	0
1522765993.127100000	19.6041	89	0
1522765993.132797000	19.6098	70	0
1522765993.135920000	19.6129	1392	1
1522765993.135988000	19.613	1392	1
1522765993.136028000	19.613	1392	1
1522765993.136096000	19.6131	1392	1
1522765993.136135000	19.6131	1392	1
1522765993.136167000	19.6132	1392	1
1522765993.136217000	19.6132	1392	1
1522765993.137840000	19.6148	79	0
1522765993.138016000	19.615	1392	1
1522765993.138067000	19.6151	1392	1
1522765993.138110000	19.6151	1392	1
1522765993.138148000	19.6151	1392	1
1522765993.142737000	19.6197	76	0
1522765993.149721000	19.6267	76	0
1522765993.151595000	19.6286	1392	1
1522765993.151662000	19.6287	1392	1
1522765993.151735000	19.6287	1392	1
1522765993.151774000	19.6288	1392	1
1522765993.151829000	19.6288	1392	1
1522765993.151860000	19.6288	1392	1
1522765993.156011000	19.633	79	0
1522765993.156223000	19.6332	1392	1
1522765993.156248000	19.6332	1392	1
1522765993.162022000	19.639	79	0
1522765993.168406000	19.6454	76	0
1522765993.169168000	19.6462	1392	1
1522765993.169234000	19.6462	1392	1
1522765993.169275000	19.6463	1392	1
1522765993.169340000	19.6463	1392	1
1522765993.169380000	19.6464	1392	1
1522765993.169444000	19.6464	1392	1
1522765993.169476000	19.6465	1392	1
1522765993.169515000	19.6465	1392	1
1522765993.169549000	19.6465	1392	1
1522765993.174592000	19.6516	73	0
1522765993.174770000	19.6518	1392	1
1522765993.174820000	19.6518	1392	1
1522765993.180185000	19.6572	73	0
1522765993.180371000	19.6574	1392	1
1522765993.184754000	19.6617	1392	1
1522765993.186918000	19.6639	76	0
1522765993.187092000	19.6641	1392	1
1522765993.187158000	19.6641	1392	1
1522765993.191373000	19.6684	82	0
1522765993.196383000	19.6734	76	0
1522765993.202367000	19.6794	1392	1
1522765993.202438000	19.6794	1392	1
1522765993.202501000	19.6795	1392	1
1522765993.202535000	19.6795	1392	1
1522765993.202571000	19.6796	1392	1
1522765993.202608000	19.6796	1392	1
1522765993.202642000	19.6796	1392	1
1522765993.202678000	19.6797	1392	1
1522765993.202727000	19.6797	1392	1
1522765993.203421000	19.6804	76	0
1522765993.203630000	19.6806	1392	1
1522765993.203656000	19.6806	1392	1
1522765993.203711000	19.6807	1392	1
1522765993.209277000	19.6863	76	0
1522765993.214840000	19.6918	79	0
1522765993.217923000	19.6949	1392	1
1522765993.217986000	19.695	1392	1
1522765993.218049000	19.695	1392	1
1522765993.218089000	19.6951	1392	1
1522765993.218127000	19.6951	1392	1
1522765993.218160000	19.6951	1392	1
1522765993.218198000	19.6952	1392	1
1522765993.218245000	19.6952	1392	1
1522765993.220272000	19.6973	79	0
1522765993.220451000	19.6974	1392	1
1522765993.220489000	19.6975	1392	1
1522765993.225868000	19.7029	76	0
1522765993.230765000	19.7078	70	0
1522765993.235571000	19.7126	1392	1
1522765993.235614000	19.7126	1392	1
1522765993.235682000	19.7127	1392	1
1522765993.235729000	19.7127	1392	1
1522765993.235784000	19.7128	1392	1
1522765993.235808000	19.7128	1392	1
1522765993.235930000	19.7129	76	0
1522765993.236029000	19.713	1392	1
1522765993.236067000	19.7131	1392	1
1522765993.236100000	19.7131	1392	1
1522765993.245932000	19.7229	99	0
1522765993.246145000	19.7231	1392	1
1522765993.246171000	19.7232	1392	1
1522765993.246215000	19.7232	1392	1
1522765993.246246000	19.7232	1392	1
1522765993.251165000	19.7282	1392	1
1522765993.251206000	19.7282	1392	1
1522765993.261131000	19.7381	97	0
1522765993.261315000	19.7383	1392	1
1522765993.261351000	19.7383	1392	1
1522765993.268768000	19.7458	1392	1
1522765993.268810000	19.7458	1392	1
1522765993.268865000	19.7459	1392	1
1522765993.268940000	19.7459	1392	1
1522765993.268964000	19.746	1392	1
1522765993.268994000	19.746	1392	1
1522765993.269032000	19.746	1392	1
1522765993.269064000	19.7461	1392	1
1522765993.269977000	19.747	76	0
1522765993.270152000	19.7471	1392	1
1522765993.270199000	19.7472	1392	1
1522765993.270237000	19.7472	1392	1
1522765993.277269000	19.7543	79	0
1522765993.277451000	19.7544	1392	1
1522765993.277499000	19.7545	1392	1
1522765993.284359000	19.7613	1392	1
1522765993.284401000	19.7614	1392	1
1522765993.285507000	19.7625	79	0
1522765993.285695000	19.7627	1392	1
1522765993.285762000	19.7628	1392	1
1522765993.285798000	19.7628	1392	1
1522765993.285835000	19.7628	1392	1
1522765993.289522000	19.7665	76	0
1522765993.289692000	19.7667	1392	1
1522765993.289753000	19.7667	1392	1
1522765993.289777000	19.7668	1392	1
1522765993.295716000	19.7727	70	0
1522765993.295922000	19.7729	1392	1
1522765993.302194000	19.7792	82	0
1522765993.302319000	19.7793	1392	1
1522765993.302370000	19.7794	1392	1
1522765993.310560000	19.7875	82	0
1522765993.313556000	19.7905	76	0
1522765993.317561000	19.7945	1392	1
1522765993.317604000	19.7946	1392	1
1522765993.317667000	19.7947	1392	1
1522765993.317730000	19.7947	1392	1
1522765993.317753000	19.7947	1392	1
1522765993.317800000	19.7948	1392	1
1522765993.317834000	19.7948	1392	1
1522765993.317871000	19.7949	1392	1
1522765993.317913000	19.7949	1392	1
1522765993.317948000	19.7949	1392	1
1522765993.317984000	19.795	1392	1
1522765993.336623000	19.8136	73	0
1522765993.336798000	19.8138	1392	1
1522765993.336858000	19.8138	1392	1
1522765993.337869000	19.8149	79	0
1522765993.342840000	19.8198	76	0
1522765993.348834000	19.8258	73	0
1522765993.349766000	19.8268	1392	1
1522765993.349813000	19.8268	1392	1
1522765993.349878000	19.8269	1392	1
1522765993.349928000	19.8269	1392	1
1522765993.349970000	19.827	1392	1
1522765993.350003000	19.827	1392	1
1522765993.350041000	19.827	1392	1
1522765993.350082000	19.8271	1392	1
1522765993.350135000	19.8271	1392	1
1522765993.351137000	19.8281	76	0
1522765993.351339000	19.8283	1392	1
1522765993.351376000	19.8284	1392	1
1522765993.351407000	19.8284	1392	1
1522765993.354519000	19.8315	76	0
1522765993.358134000	19.8351	82	0
1522765993.365369000	19.8424	1392	1
1522765993.365434000	19.8424	1392	1
1522765993.365497000	19.8425	1392	1
1522765993.365534000	19.8425	1392	1
1522765993.365589000	19.8426	1392	1
1522765993.365614000	19.8426	1392	1
1522765993.365649000	19.8426	1392	1
1522765993.365674000	19.8427	1392	1
1522765993.365716000	19.8427	1392	1
1522765993.368571000	19.8456	76	0
1522765993.368744000	19.8457	1392	1
1522765993.368805000	19.8458	1392	1
1522765993.374233000	19.8512	79	0
1522765993.379838000	19.8568	73	0
1522765993.382925000	19.8599	1392	1
1522765993.382992000	19.86	1392	1
1522765993.383032000	19.86	1392	1
1522765993.383095000	19.8601	1392	1
1522765993.383128000	19.8601	1392	1
1522765993.383164000	19.8602	1392	1
1522765993.383219000	19.8602	1392	1
1522765993.386425000	19.8634	93	0
1522765993.386600000	19.8636	1392	1
1522765993.386646000	19.8636	1392	1
1522765993.386684000	19.8637	1392	1
1522765993.386717000	19.8637	1392	1
1522765993.391410000	19.8684	73	0
1522765993.397406000	19.8744	79	0
1522765993.398569000	19.8756	1392	1
1522765993.398612000	19.8756	1392	1
1522765993.398677000	19.8757	1392	1
1522765993.398737000	19.8757	1392	1
1522765993.398761000	19.8758	1392	1
1522765993.398807000	19.8758	1392	1
1522765993.403187000	19.8802	73	0
1522765993.403395000	19.8804	1392	1
1522765993.403419000	19.8804	1392	1
1522765993.408479000	19.8855	79	0
1522765993.416157000	19.8931	1392	1
1522765993.416199000	19.8932	1392	1
1522765993.416266000	19.8933	1392	1
1522765993.416307000	19.8933	1392	1
1522765993.418429000	19.8954	73	0
1522765993.418633000	19.8956	1392	1
1522765993.418657000	19.8956	1392	1
1522765993.424433000	19.9014	79	0
1522765993.424617000	19.9016	1392	1
1522765993.424664000	19.9017	1392	1
1522765993.424694000	19.9017	1392	1
1522765993.424737000	19.9017	1392	1
1522765993.425887000	19.9029	76	0
1522765993.426056000	19.903	1392	1
1522765993.431592000	19.9086	69	0
1522765993.431806000	19.9088	1392	1
1522765993.431843000	19.9088	1392	1
1522765993.435131000	19.9121	76	0
1522765993.435335000	19.9123	1392	1
1522765993.435381000	19.9124	1392	1
1522765993.436439000	19.9134	79	0
1522765993.436647000	19.9136	1392	1
1522765993.436682000	19.9137	1392	1
1522765993.439755000	19.9167	1392	1
1522765993.439820000	19.9168	1392	1
1522765993.440009000	19.917	76	0
1522765993.441746000	19.9187	1392	1
1522765993.442832000	19.9198	76	0
1522765993.442987000	19.92	1392	1
1522765993.444757000	19.9217	1392	1
1522765993.446756000	19.9237	1392	1
1522765993.446822000	19.9238	1392	1
1522765993.447837000	19.9248	76	0
1522765993.448005000	19.925	1392	1
1522765993.450756000	19.9277	1392	1
1522765993.450797000	19.9278	1392	1
1522765993.453755000	19.9307	1392	1
1522765993.453797000	19.9308	1392	1
1522765993.454225000	19.9312	76	0
1522765993.455761000	19.9327	1392	1
1522765993.457754000	19.9347	1392	1
1522765993.457818000	19.9348	1392	1
1522765993.460169000	19.9372	79	0
1522765993.460374000	19.9374	1392	1
1522765993.465745000	19.9427	76	0
1522765993.472842000	19.9498	73	0
1522765993.475362000	19.9524	1392	1
1522765993.475417000	19.9524	1392	1
1522765993.475461000	19.9525	1392	1
1522765993.475527000	19.9525	1392	1
1522765993.475570000	19.9526	1392	1
1522765993.475604000	19.9526	1392	1
1522765993.475640000	19.9526	1008	1
1522765993.476088000	19.9531	1392	1
1522765993.476115000	19.9531	1392	1
1522765993.477430000	19.9544	82	0
1522765993.477640000	19.9546	1392	1
1522765993.477664000	19.9547	1392	1
1522765993.477712000	19.9547	1392	1
1522765993.477743000	19.9547	1392	1
1522765993.483405000	19.9604	76	0
1522765993.489113000	19.9661	76	0
1522765993.490907000	19.9679	1392	1
1522765993.490952000	19.9679	1392	1
1522765993.491017000	19.968	1392	1
1522765993.491079000	19.9681	1392	1
1522765993.491102000	19.9681	1392	1
1522765993.491146000	19.9681	1392	1
1522765993.491179000	19.9682	1392	1
1522765993.495515000	19.9725	73	0
1522765993.495705000	19.9727	1392	1
1522765993.495742000	19.9727	1392	1
1522765993.500601000	19.9776	82	0
1522765993.507899000	19.9849	73	0
1522765993.508535000	19.9855	1392	1
1522765993.508576000	19.9856	1392	1
1522765993.508639000	19.9856	1392	1
1522765993.508696000	19.9857	1392	1
1522765993.508722000	19.9857	1392	1
1522765993.508773000	19.9858	1392	1
1522765993.508801000	19.9858	1392	1
1522765993.512993000	19.99	76	0
1522765993.513213000	19.9902	1392	1
1522765993.513262000	19.9903	1392	1
1522765993.514483000	19.9915	1392	1
1522765993.520499000	19.9975	76	0
1522765993.520742000	19.9977	1392	1
1522765993.522566000	19.9996	1392	1
1522765993.522636000	19.9996	1392	1
1522765993.525857000	20.0028	79	0
1522765993.526066000	20.0031	1392	1
1522765993.527558000	20.0045	1392	1
1522765993.527600000	20.0046	1392	1
1522765993.529563000	20.0066	1392	1
1522765993.531083000	20.0081	76	0
1522765993.531296000	20.0083	1392	1
1522765993.532557000	20.0095	1392	1
1522765993.532599000	20.0096	1392	1
1522765993.538093000	20.0151	90	0
1522765993.538307000	20.0153	1392	1
1522765993.539556000	20.0165	1392	1
1522765993.539597000	20.0166	1392	1
1522765993.542949000	20.0199	76	0
1522765993.543125000	20.0201	1392	1
1522765993.544558000	20.0215	1392	1
1522765993.544622000	20.0216	1392	1
1522765993.550115000	20.0271	76	0
1522765993.550326000	20.0273	1392	1
1522765993.555496000	20.0325	82	0
1522765993.562140000	20.0391	79	0
1522765993.562218000	20.0392	1392	1
1522765993.562284000	20.0393	1392	1
1522765993.562342000	20.0393	1392	1
1522765993.562393000	20.0394	1392	1
1522765993.562418000	20.0394	1392	1
1522765993.562457000	20.0394	1392	1
1522765993.562483000	20.0395	1392	1
1522765993.562590000	20.0396	1392	1
1522765993.562627000	20.0396	1392	1
1522765993.562658000	20.0396	1392	1
1522765993.562709000	20.0397	1392	1
1522765993.567239000	20.0442	70	0
1522765993.567445000	20.0444	1392	1
1522765993.572843000	20.0498	79	0
1522765993.577771000	20.0548	1392	1
1522765993.577836000	20.0548	1392	1
1522765993.577890000	20.0549	1392	1
1522765993.577955000	20.0549	1392	1
1522765993.579250000	20.0562	79	0
1522765993.579430000	20.0564	1392	1
1522765993.579474000	20.0565	1392	1
1522765993.579538000	20.0565	1392	1
1522765993.579563000	20.0566	1392	1
1522765993.584503000	20.0615	79	0
1522765993.584715000	20.0617	1392	1
1522765993.584752000	20.0617	1392	1
1522765993.584794000	20.0618	1392	1
1522765993.584832000	20.0618	1392	1
1522765993.584873000	20.0619	1392	1
1522765993.590747000	20.0677	79	0
1522765993.590956000	20.0679	1392	1
1522765993.595366000	20.0724	1392	1
1522765993.595432000	20.0724	1392	1
1522765993.595471000	20.0725	1392	1
1522765993.599622000	20.0766	76	0
1522765993.599830000	20.0768	1392	1
1522765993.599853000	20.0768	1392	1
1522765993.599909000	20.0769	1392	1
1522765993.605121000	20.0821	79	0
1522765993.605328000	20.0823	1392	1
1522765993.605352000	20.0823	1392	1
1522765993.605399000	20.0824	1392	1
1522765993.610597000	20.0876	79	0
1522765993.610774000	20.0878	1392	1
1522765993.610833000	20.0878	1392	1
1522765993.610875000	20.0879	1392	1
1522765993.610912000	20.0879	1392	1
1522765993.617715000	20.0947	79	0
1522765993.617921000	20.0949	1392	1
1522765993.622399000	20.0994	76	0
1522765993.627613000	20.1046	1392	1
1522765993.627678000	20.1047	1392	1
1522765993.627746000	20.1047	1392	1
1522765993.627772000	20.1048	1392	1
1522765993.627809000	20.1048	1392	1
1522765993.627840000	20.1048	1392	1
1522765993.627878000	20.1049	1392	1
1522765993.630261000	20.1072	82	0
1522765993.630473000	20.1075	1392	1
1522765993.630498000	20.1075	1392	1
1522765993.630546000	20.1075	1392	1
1522765993.630576000	20.1076	1392	1
1522765993.630612000	20.1076	1392	1
1522765993.635519000	20.1125	73	0
1522765993.635690000	20.1127	1392	1
1522765993.641840000	20.1188	76	0
1522765993.643174000	20.1202	1392	1
1522765993.643215000	20.1202	1392	1
1522765993.643282000	20.1203	1392	1
1522765993.643341000	20.1203	1392	1
1522765993.646175000	20.1232	73	0
1522765993.646350000	20.1233	1392	1
1522765993.646409000	20.1234	1392	1
1522765993.651572000	20.1286	79	0
1522765993.658486000	20.1355	93	0
1522765993.660774000	20.1378	1392	1
1522765993.660842000	20.1378	1392	1
1522765993.660883000	20.1379	1392	1
1522765993.660952000	20.1379	1392	1
1522765993.660988000	20.138	1392	1
1522765993.661019000	20.138	1392	1
1522765993.661057000	20.138	1392	1
1522765993.661090000	20.1381	1392	1
1522765993.663036000	20.14	70	0
1522765993.663217000	20.1402	1392	1
1522765993.668767000	20.1458	76	0
1522765993.668973000	20.146	1392	1
1522765993.668998000	20.146	1392	1
1522765993.669055000	20.146	1392	1
1522765993.670554000	20.1475	89	0
1522765993.670761000	20.1478	1392	1
1522765993.676361000	20.1534	1392	1
1522765993.676408000	20.1534	1392	1
1522765993.676810000	20.1538	70	0
1522765993.676997000	20.154	1392	1
1522765993.681811000	20.1588	76	0
1522765993.681984000	20.159	1392	1
1522765993.682032000	20.159	1392	1
1522765993.688828000	20.1658	79	0
1522765993.693908000	20.1709	1392	1
1522765993.693949000	20.1709	1392	1
1522765993.694018000	20.171	1392	1
1522765993.694057000	20.171	1392	1
1522765993.694125000	20.1711	1392	1
1522765993.694345000	20.1713	79	0
1522765993.694522000	20.1715	1392	1
1522765993.694588000	20.1716	1392	1
1522765993.694628000	20.1716	1392	1
1522765993.694691000	20.1717	1392	1
1522765993.700820000	20.1778	76	0
1522765993.701000000	20.178	1392	1
1522765993.701064000	20.1781	1392	1
1522765993.701093000	20.1781	1392	1
1522765993.706363000	20.1834	79	0
1522765993.709585000	20.1866	1392	1
1522765993.709631000	20.1866	1392	1
1522765993.709698000	20.1867	1392	1
1522765993.709764000	20.1868	1392	1
1522765993.712020000	20.189	76	0
1522765993.712204000	20.1892	1392	1
1522765993.712251000	20.1892	1392	1
1522765993.717362000	20.1944	79	0
1522765993.722332000	20.1993	76	0
1522765993.727200000	20.2042	1392	1
1522765993.727265000	20.2043	1392	1
1522765993.727332000	20.2043	1392	1
1522765993.727356000	20.2043	1392	1
1522765993.727403000	20.2044	1392	1
1522765993.727436000	20.2044	1392	1
1522765993.727473000	20.2045	1392	1
1522765993.727514000	20.2045	1392	1
1522765993.728842000	20.2058	73	0
1522765993.729009000	20.206	1392	1
1522765993.729057000	20.206	1392	1
1522765993.735000000	20.212	79	0
1522765993.735213000	20.2122	1312	1
1522765993.739713000	20.2167	76	0
1522765993.746838000	20.2238	79	0
1522765993.752281000	20.2293	76	0
1522765993.759169000	20.2362	82	0
1522765993.765536000	20.2425	76	0
1522765993.770748000	20.2477	73	0
1522765993.776149000	20.2531	76	0
1522765993.781223000	20.2582	70	0
1522765993.785838000	20.2628	90	0
1522765993.790558000	20.2675	104	1
1522765993.791478000	20.2685	79	0
1522765993.797291000	20.2743	79	0
1522765993.803377000	20.2804	76	0
1522765993.809191000	20.2862	82	0
1522765993.819068000	20.2961	76	0
1522765993.823931000	20.3009	79	0
1522765993.829465000	20.3065	76	0
1522765993.835014000	20.312	76	0
1522765993.839569000	20.3166	73	0
1522765993.846406000	20.3234	79	0
1522765993.852018000	20.329	76	0
1522765993.856677000	20.3337	79	0
1522765993.861484000	20.3385	70	0
1522765993.866518000	20.3435	76	0
1522765994.605083000	21.0821	1392	0
1522765994.605215000	21.0822	973	0
1522765994.605218000	21.0822	60	0
1522765994.618443000	21.0954	128	1
1522765994.649036000	21.126	481	1
1522765994.670405000	21.1474	73	0
1522765994.811340000	21.2883	1392	0
1522765994.811343000	21.2883	114	0
1522765994.821666000	21.2987	86	1
1522765999.389446000	25.8664	279	1
1522765999.389542000	25.8665	1392	1
1522765999.389581000	25.8666	1033	1
1522765999.412635000	25.8896	79	0
1522765999.576515000	26.0535	157	0
1522765999.576760000	26.0537	1053	0
1522765999.576762000	26.0538	136	0
1522765999.585774000	26.0628	89	1
1522766008.672662000	35.1497	1392	1
1522766008.672737000	35.1497	289	1
1522766008.672799000	35.1498	398	1
1522766008.695997000	35.173	79	0
1522766008.767601000	35.2446	278	0
1522766008.767604000	35.2446	60	0
1522766008.779262000	35.2563	86	1
